Lympid Token Historical Data

LYP Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00501
-0.11%
$ 460,877 $ 18,420
May 17, 11 PM $ 0.00501
-0.64%
$ 461,482 $ 17,631
May 17, 10 PM $ 0.00505
+0.24%
$ 464,467 $ 16,900
May 17, 9 PM $ 0.00504
-0.04%
$ 463,546 $ 16,661
May 17, 8 PM $ 0.00504
-0.09%
$ 463,751 $ 15,892
May 17, 7 PM $ 0.00504
+0.50%
$ 464,183 $ 15,635
May 17, 6 PM $ 0.00502
-0.04%
$ 461,890 $ 14,159
May 17, 5 PM $ 0.00502
-0.08%
$ 462,074 $ 14,138
May 17, 4 PM $ 0.00502
+0.36%
$ 462,442 $ 14,151
May 17, 3 PM $ 0.00501
-0.26%
$ 460,877 $ 14,190
May 17, 2 PM $ 0.00502
+0.18%
$ 462,074 $ 14,068
May 17, 1 PM $ 0.00501
-0.04%
$ 461,153 $ 14,016
May 17, 12 PM $ 0.00501
-0.14%
$ 461,245 $ 14,637
May 17, 11 AM $ 0.00502
+0.00%
$ 461,890 $ 15,267
May 17, 10 AM $ 0.00502
-0.08%
$ 461,890 $ 16,874
May 17, 9 AM $ 0.00502
+0.22%
$ 462,258 $ 17,660
May 17, 8 AM $ 0.00501
+0.02%
$ 461,337 $ 18,049
May 17, 7 AM $ 0.00501
-0.17%
$ 461,245 $ 18,399
May 17, 6 AM $ 0.00502
+0.27%
$ 462,053 $ 18,469
May 17, 5 AM $ 0.00501
+2.17%
$ 460,822 $ 17,006
May 17, 4 AM $ 0.0049
-0.04%
$ 451,212 $ 15,540
May 17, 3 AM $ 0.0049
+0.02%
$ 451,396 $ 15,495
May 17, 2 AM $ 0.0049
-0.36%
$ 451,304 $ 15,555
May 17, 1 AM $ 0.00492
+0.37%
$ 452,954 $ 15,645
May 17, 12 AM $ 0.0049
+0.12%
$ 451,304 $ 16,402
May 16, 11 PM $ 0.0049
-0.31%
$ 450,753 $ 17,159
May 16, 10 PM $ 0.00491
-0.06%
$ 452,133 $ 17,793
May 16, 9 PM $ 0.00491
-0.16%
$ 452,409 $ 17,951
May 16, 8 PM $ 0.00493
+0.06%
$ 453,513 $ 18,582
May 16, 7 PM $ 0.00492
-0.24%
$ 453,237 $ 18,781
May 16, 6 PM $ 0.00494
+0.28%
$ 454,526 $ 19,427
May 16, 5 PM $ 0.00492
-0.06%
$ 453,145 $ 19,529
May 16, 4 PM $ 0.00492
-0.12%
$ 453,237 $ 19,602
May 16, 3 PM $ 0.00493
-0.18%
$ 453,789 $ 19,609
May 16, 2 PM $ 0.00494
+0.04%
$ 454,434 $ 19,680
May 16, 1 PM $ 0.00493
+0.02%
$ 454,250 $ 19,634
May 16, 12 PM $ 0.00494
-0.12%
$ 454,342 $ 19,620
May 16, 11 AM $ 0.00494
+0.08%
$ 454,802 $ 19,570
May 16, 10 AM $ 0.00494
+0.10%
$ 454,526 $ 19,653
May 16, 9 AM $ 0.00493
-0.04%
$ 454,066 $ 19,751
May 16, 8 AM $ 0.00493
-0.24%
$ 454,250 $ 19,839
May 16, 7 AM $ 0.00495
+0.00%
$ 455,538 $ 19,889
May 16, 6 AM $ 0.00495
+0.00%
$ 455,538 $ 19,837
May 16, 5 AM $ 0.00495
+0.30%
$ 455,446 $ 19,784
May 16, 4 AM $ 0.00493
-0.10%
$ 453,974 $ 19,874
May 16, 3 AM $ 0.00494
+0.02%
$ 454,434 $ 19,932
May 16, 2 AM $ 0.00494
-0.06%
$ 454,342 $ 19,811
May 16, 1 AM $ 0.00494
-0.14%
$ 454,710 $ 19,841
May 16, 12 AM $ 0.00495
+0.26%
$ 455,354 $ 19,819
May 15, 11 PM $ 0.00493
-0.16%
$ 454,250 $ 19,825