Lympid Token Historical Data

LYP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0393
+1.17%
$ 3.55 million $ 524,811
Jun 23 $ 0.0377
-0.63%
$ 3.58 million $ 856,174
Jun 16 $ 0.0397
-19.22%
$ 3.5 million $ 762,706
Jun 9 $ 0.0487
+44.05%
$ 4.53 million $ 1.02 million
Jun 2 $ 0.0337
+4.11%
$ 3.11 million $ 784,852
May 26 $ 0.0323
-3.25%
$ 2.98 million $ 734,425
May 19 $ 0.0339
+0.86%
$ 3.07 million $ 461,543
May 12 $ 0.0344
-4.07%
$ 3.09 million $ 181,465
May 5 $ 0.0395
+6.35%
$ 3.3 million $ 159,463
Apr 28 $ 0.0383
-14.49%
$ 3.42 million $ 124,023
Apr 21 $ 0.0448
-36.62%
$ 4.13 million $ 251,907
Apr 14 $ 0.0711
-4.27%
$ 6.51 million $ 385,690
Apr 7 $ 0.075
+3.57%
$ 6.84 million $ 194,763
Mar 31 $ 0.0748
+3.79%
$ 6.67 million $ 161,825
Mar 24 $ 0.0727
-7.78%
$ 6.63 million $ 47,433
Mar 17 $ 0.0827
-11.17%
$ 7.26 million $ 32,029
Mar 10 $ 0.0888
-10.47%
$ 8.57 million $ 89,660
Mar 3 $ 0.0923
+8.64%
$ 9.13 million $ 79,541
Feb 24 $ 0.0849
-36.48%
$ 7.83 million $ 166,245
Feb 17 $ 0.126
-26.27%
$ 12.33 million $ 241,896
Feb 10 $ 0.173
+0.98%
$ 15.72 million $ 193,156
Feb 3 $ 0.16
-11.91%
$ 15.82 million $ 575,636
Jan 27 $ 0.182
-1.26%
$ 16.75 million $ 1.48 million
Download