Lympid Token Historical Data

LYP Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0047
-0.12%
$ 432,251 $ 7,075
May 24, 2 AM $ 0.0047
+0.00%
$ 432,758 $ 7,429
May 24, 1 AM $ 0.0047
-0.03%
$ 432,760 $ 7,770
May 24, 12 AM $ 0.0047
+0.11%
$ 432,895 $ 7,984
May 23, 11 PM $ 0.0047
-0.01%
$ 432,435 $ 7,957
May 23, 10 PM $ 0.0047
-0.34%
$ 432,465 $ 8,519
May 23, 9 PM $ 0.00472
-1.18%
$ 434,133 $ 8,900
May 23, 8 PM $ 0.00477
+0.02%
$ 439,338 $ 8,623
May 23, 7 PM $ 0.00477
-0.31%
$ 439,430 $ 8,634
May 23, 6 PM $ 0.00479
+0.56%
$ 440,791 $ 8,619
May 23, 5 PM $ 0.00476
+0.04%
$ 438,326 $ 8,510
May 23, 4 PM $ 0.00476
-1.47%
$ 438,141 $ 8,510
May 23, 3 PM $ 0.00483
+0.00%
$ 444,677 $ 8,551
May 23, 2 PM $ 0.00483
+0.06%
$ 444,669 $ 8,623
May 23, 1 PM $ 0.00483
+0.04%
$ 444,309 $ 8,423
May 23, 12 PM $ 0.00482
-0.02%
$ 444,125 $ 8,520
May 23, 11 AM $ 0.00482
+0.02%
$ 444,033 $ 8,582
May 23, 10 AM $ 0.00482
-0.10%
$ 443,941 $ 8,671
May 23, 9 AM $ 0.00483
-0.02%
$ 444,401 $ 8,852
May 23, 8 AM $ 0.00483
+0.17%
$ 444,493 $ 8,870
May 23, 7 AM $ 0.00482
-0.06%
$ 443,756 $ 8,915
May 23, 6 AM $ 0.00482
-0.02%
$ 444,033 $ 8,981
May 23, 5 AM $ 0.00482
+0.06%
$ 444,125 $ 9,006
May 23, 4 AM $ 0.00482
+0.15%
$ 443,848 $ 9,011
May 23, 3 AM $ 0.00481
+0.04%
$ 443,204 $ 9,179
May 23, 2 AM $ 0.00481
-0.04%
$ 443,020 $ 9,135
May 23, 1 AM $ 0.00481
-0.15%
$ 443,204 $ 9,178
May 23, 12 AM $ 0.00482
+0.00%
$ 443,848 $ 9,205
May 22, 11 PM $ 0.00482
-0.06%
$ 443,848 $ 9,157
May 22, 10 PM $ 0.00482
-2.49%
$ 444,117 $ 8,584
May 22, 9 PM $ 0.00495
+0.12%
$ 455,446 $ 8,295
May 22, 8 PM $ 0.00494
-0.02%
$ 454,896 $ 8,309
May 22, 7 PM $ 0.00494
+0.08%
$ 454,986 $ 8,255
May 22, 6 PM $ 0.00494
-0.08%
$ 454,618 $ 8,268
May 22, 5 PM $ 0.00494
+0.02%
$ 455,170 $ 7,996
May 22, 4 PM $ 0.00494
-0.02%
$ 455,078 $ 8,000
May 22, 3 PM $ 0.00494
-0.06%
$ 455,170 $ 7,977
May 22, 2 PM $ 0.00495
+0.04%
$ 455,354 $ 7,834
May 22, 1 PM $ 0.00494
+0.16%
$ 455,078 $ 7,822
May 22, 12 PM $ 0.00494
-0.04%
$ 454,342 $ 8,446
May 22, 11 AM $ 0.00494
-0.18%
$ 454,526 $ 8,309
May 22, 10 AM $ 0.00495
+0.02%
$ 455,354 $ 8,283
May 22, 9 AM $ 0.00495
+0.14%
$ 455,262 $ 11,153
May 22, 8 AM $ 0.00494
+0.00%
$ 454,618 $ 11,129
May 22, 7 AM $ 0.00494
-0.08%
$ 454,618 $ 11,143
May 22, 6 AM $ 0.00494
-0.04%
$ 454,986 $ 11,119
May 22, 5 AM $ 0.00494
+0.07%
$ 455,078 $ 11,005
May 22, 4 AM $ 0.00494
-0.45%
$ 454,751 $ 10,965
May 22, 3 AM $ 0.00496
+0.10%
$ 456,827 $ 10,989
May 22, 2 AM $ 0.00496
-0.22%
$ 456,358 $ 10,988