Lympid Token Historical Data

LYP Page 15
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00329
+0.00%
$ 303,293 $ 24,412
9:51 PM $ 0.00329
+0.00%
$ 303,293 $ 24,412
9:50 PM $ 0.00329
+0.00%
$ 303,293 $ 24,413
9:49 PM $ 0.00329
+0.00%
$ 303,293 $ 24,415
9:48 PM $ 0.00329
+0.00%
$ 303,293 $ 24,415
9:47 PM $ 0.00329
+0.00%
$ 303,293 $ 24,411
9:46 PM $ 0.00329
+0.00%
$ 303,293 $ 24,411
9:45 PM $ 0.00329
+0.00%
$ 303,293 $ 24,411
9:44 PM $ 0.00329
+0.00%
$ 303,109 $ 24,413
9:43 PM $ 0.00329
+0.00%
$ 303,109 $ 24,408
9:42 PM $ 0.00329
+0.00%
$ 303,109 $ 24,408
9:41 PM $ 0.00329
+0.00%
$ 303,109 $ 24,409
9:40 PM $ 0.00329
+0.00%
$ 303,109 $ 24,409
9:39 PM $ 0.00329
+0.00%
$ 303,281 $ 24,410
9:38 PM $ 0.00329
+0.00%
$ 303,281 $ 24,405
9:37 PM $ 0.00329
+0.00%
$ 303,281 $ 24,405
9:36 PM $ 0.00329
+0.00%
$ 303,281 $ 24,407
9:35 PM $ 0.00329
+0.00%
$ 303,281 $ 24,407
9:34 PM $ 0.00329
+0.00%
$ 303,281 $ 24,409
9:33 PM $ 0.00329
+0.00%
$ 303,281 $ 24,406
9:32 PM $ 0.00329
+0.00%
$ 303,281 $ 24,414
9:31 PM $ 0.00329
+0.00%
$ 303,281 $ 24,415
9:30 PM $ 0.00329
+0.00%
$ 303,281 $ 24,415
9:29 PM $ 0.00329
+0.00%
$ 303,281 $ 24,417
9:28 PM $ 0.00329
+0.00%
$ 303,281 $ 24,417
9:27 PM $ 0.00329
+0.00%
$ 303,281 $ 24,423
9:26 PM $ 0.00329
+0.00%
$ 303,281 $ 24,424
9:25 PM $ 0.00329
+0.00%
$ 303,281 $ 24,549
9:24 PM $ 0.00329
+0.00%
$ 303,281 $ 24,577
9:23 PM $ 0.0033
+0.00%
$ 303,281 $ 24,577
9:22 PM $ 0.0033
+0.00%
$ 303,281 $ 24,574
9:21 PM $ 0.00329
+0.00%
$ 303,281 $ 24,578
9:20 PM $ 0.00329
+0.00%
$ 303,281 $ 24,638
9:19 PM $ 0.00329
+0.00%
$ 303,281 $ 24,635
9:18 PM $ 0.00329
-0.03%
$ 303,281 $ 24,635
9:17 PM $ 0.0033
+0.00%
$ 303,281 $ 24,634
9:16 PM $ 0.0033
+0.00%
$ 303,281 $ 24,638
9:15 PM $ 0.0033
+0.00%
$ 303,281 $ 24,640
9:14 PM $ 0.0033
+0.00%
$ 303,369 $ 24,640
9:13 PM $ 0.0033
+0.01%
$ 303,369 $ 24,639
9:12 PM $ 0.0033
+0.00%
$ 303,369 $ 24,640
9:11 PM $ 0.0033
+0.00%
$ 303,369 $ 24,640
9:10 PM $ 0.0033
+0.00%
$ 303,369 $ 24,640
9:09 PM $ 0.0033
+0.00%
$ 303,325 $ 24,640
9:08 PM $ 0.00329
-0.01%
$ 303,325 $ 24,630
9:07 PM $ 0.0033
+0.00%
$ 303,325 $ 24,630
9:06 PM $ 0.0033
+0.00%
$ 303,325 $ 24,630
9:05 PM $ 0.0033
+0.00%
$ 303,325 $ 24,630
9:04 PM $ 0.0033
+0.00%
$ 303,325 $ 24,636
9:03 PM $ 0.0033
-0.19%
$ 303,325 $ 24,630