Lympid Token Historical Data

LYP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00465
-0.04%
$ 428,109 $ 1,716
Jun 1, 6 AM $ 0.00465
+0.00%
$ 428,293 $ 1,723
Jun 1, 5 AM $ 0.00465
-0.11%
$ 428,293 $ 1,696
Jun 1, 4 AM $ 0.00466
+0.17%
$ 428,753 $ 1,694
Jun 1, 3 AM $ 0.00465
-0.24%
$ 428,016 $ 1,682
Jun 1, 2 AM $ 0.00466
+0.04%
$ 429,029 $ 1,667
Jun 1, 1 AM $ 0.00466
+0.15%
$ 428,845 $ 1,667
Jun 1, 12 AM $ 0.00465
+0.61%
$ 428,201 $ 1,684
May 31, 11 PM $ 0.00462
+0.00%
$ 425,623 $ 1,732
May 31, 10 PM $ 0.00462
+0.00%
$ 425,623 $ 1,840
May 31, 9 PM $ 0.00462
+0.00%
$ 425,623 $ 1,949
May 31, 8 PM $ 0.00462
+0.00%
$ 425,623 $ 3,241
May 31, 7 PM $ 0.00462
+0.00%
$ 425,623 $ 3,341
May 31, 6 PM $ 0.00462
+0.00%
$ 425,623 $ 3,433
May 31, 5 PM $ 0.00462
+0.00%
$ 425,623 $ 3,531
May 31, 4 PM $ 0.00462
-0.19%
$ 425,623 $ 3,640
May 31, 3 PM $ 0.00463
+0.57%
$ 426,434 $ 3,747
May 31, 2 PM $ 0.00461
+2.34%
$ 423,997 $ 3,287
May 31, 1 PM $ 0.0045
-1.90%
$ 414,302 $ 2,188
May 31, 12 PM $ 0.00459
+0.01%
$ 422,310 $ 2,217
May 31, 11 AM $ 0.00459
+0.00%
$ 422,284 $ 2,318
May 31, 10 AM $ 0.00459
-0.14%
$ 422,285 $ 2,424
May 31, 9 AM $ 0.00459
-0.02%
$ 422,862 $ 2,439
May 31, 8 AM $ 0.00459
-0.17%
$ 422,954 $ 2,444
May 31, 7 AM $ 0.0046
+0.00%
$ 423,690 $ 2,440
May 31, 6 AM $ 0.0046
-0.07%
$ 423,690 $ 2,436
May 31, 5 AM $ 0.00461
+0.13%
$ 423,966 $ 2,517
May 31, 4 AM $ 0.0046
+0.13%
$ 423,414 $ 2,529
May 31, 3 AM $ 0.00459
+0.07%
$ 422,862 $ 2,538
May 31, 2 AM $ 0.00458
-0.15%
$ 422,033 $ 2,521
May 31, 1 AM $ 0.00459
+0.08%
$ 422,678 $ 2,525
May 31, 12 AM $ 0.00459
-0.08%
$ 422,334 $ 2,528
May 30, 11 PM $ 0.00459
+0.08%
$ 422,678 $ 2,504
May 30, 10 PM $ 0.00459
-0.15%
$ 422,335 $ 2,502
May 30, 9 PM $ 0.00459
-0.17%
$ 422,954 $ 2,417
May 30, 8 PM $ 0.0046
-0.07%
$ 423,690 $ 2,415
May 30, 7 PM $ 0.00461
+0.04%
$ 423,966 $ 2,407
May 30, 6 PM $ 0.0046
+0.00%
$ 423,782 $ 2,315
May 30, 5 PM $ 0.0046
+0.02%
$ 423,782 $ 2,227
May 30, 4 PM $ 0.0046
+0.11%
$ 423,690 $ 2,154
May 30, 3 PM $ 0.0046
+0.04%
$ 423,230 $ 2,170
May 30, 2 PM $ 0.0046
+0.00%
$ 423,046 $ 2,119
May 30, 1 PM $ 0.0046
-0.07%
$ 423,046 $ 2,032
May 30, 12 PM $ 0.0046
-0.09%
$ 423,322 $ 1,941
May 30, 11 AM $ 0.0046
-0.10%
$ 423,598 $ 1,850
May 30, 10 AM $ 0.00461
-0.82%
$ 424,041 $ 1,751
May 30, 9 AM $ 0.00464
+0.00%
$ 427,556 $ 1,542
May 30, 8 AM $ 0.00464
-0.06%
$ 427,556 $ 1,483
May 30, 7 AM $ 0.00465
+0.04%
$ 427,832 $ 1,476
May 30, 6 AM $ 0.00465
-0.19%
$ 427,648 $ 1,383