Lympid Token Historical Data

LYP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00434
+0.14%
$ 399,298 $ 3,913
Jun 3, 7 AM $ 0.00433
-0.05%
$ 398,746 $ 3,808
Jun 3, 6 AM $ 0.00433
-0.05%
$ 398,930 $ 3,818
Jun 3, 5 AM $ 0.00434
-0.09%
$ 399,114 $ 3,841
Jun 3, 4 AM $ 0.00434
-0.04%
$ 399,469 $ 3,850
Jun 3, 3 AM $ 0.00437
-2.97%
$ 402,426 $ 3,844
Jun 3, 2 AM $ 0.00451
+0.11%
$ 414,854 $ 3,631
Jun 3, 1 AM $ 0.0045
-0.27%
$ 414,394 $ 3,626
Jun 3, 12 AM $ 0.00451
+0.09%
$ 415,498 $ 3,625
Jun 2, 11 PM $ 0.00451
-0.12%
$ 415,112 $ 3,661
Jun 2, 10 PM $ 0.00452
-1.35%
$ 415,591 $ 3,672
Jun 2, 9 PM $ 0.00458
+0.07%
$ 421,297 $ 2,465
Jun 2, 8 PM $ 0.00457
-0.07%
$ 421,021 $ 2,456
Jun 2, 7 PM $ 0.00458
-0.09%
$ 421,297 $ 2,490
Jun 2, 6 PM $ 0.00458
+0.13%
$ 421,757 $ 2,471
Jun 2, 5 PM $ 0.00458
+0.02%
$ 421,316 $ 2,471
Jun 2, 4 PM $ 0.00458
-0.95%
$ 421,226 $ 2,465
Jun 2, 3 PM $ 0.00462
+0.04%
$ 425,255 $ 2,388
Jun 2, 2 PM $ 0.00462
+0.00%
$ 425,071 $ 2,304
Jun 2, 1 PM $ 0.00462
-0.04%
$ 425,071 $ 2,191
Jun 2, 12 PM $ 0.00462
-0.04%
$ 425,071 $ 2,018
Jun 2, 11 AM $ 0.00462
+0.08%
$ 425,234 $ 1,909
Jun 2, 10 AM $ 0.00462
-0.58%
$ 424,875 $ 1,917
Jun 2, 9 AM $ 0.00464
-0.02%
$ 427,372 $ 1,914
Jun 2, 8 AM $ 0.00464
+0.00%
$ 427,464 $ 1,955
Jun 2, 7 AM $ 0.00464
-0.02%
$ 427,464 $ 2,151
Jun 2, 6 AM $ 0.00464
+0.02%
$ 427,556 $ 2,132
Jun 2, 5 AM $ 0.00464
+0.17%
$ 427,464 $ 2,125
Jun 2, 4 AM $ 0.00464
+0.08%
$ 426,728 $ 2,110
Jun 2, 3 AM $ 0.00463
-0.15%
$ 426,390 $ 2,118
Jun 2, 2 AM $ 0.00464
-0.19%
$ 427,012 $ 2,150
Jun 2, 1 AM $ 0.00465
+0.21%
$ 427,813 $ 2,157
Jun 2, 12 AM $ 0.00464
-0.15%
$ 426,923 $ 2,149
Jun 1, 11 PM $ 0.00464
+0.15%
$ 427,556 $ 2,087
Jun 1, 10 PM $ 0.00464
-0.07%
$ 426,912 $ 1,972
Jun 1, 9 PM $ 0.00464
-0.14%
$ 427,191 $ 1,867
Jun 1, 8 PM $ 0.00465
-0.04%
$ 427,809 $ 1,761
Jun 1, 7 PM $ 0.00465
+0.52%
$ 428,025 $ 1,619
Jun 1, 6 PM $ 0.00463
+0.00%
$ 425,807 $ 1,479
Jun 1, 5 PM $ 0.00463
-0.02%
$ 425,807 $ 1,381
Jun 1, 4 PM $ 0.00463
+0.02%
$ 425,899 $ 1,276
Jun 1, 3 PM $ 0.00463
-0.02%
$ 425,807 $ 1,236
Jun 1, 2 PM $ 0.00463
+0.00%
$ 425,899 $ 2,476
Jun 1, 1 PM $ 0.00463
+0.00%
$ 425,899 $ 3,047
Jun 1, 12 PM $ 0.00463
+0.00%
$ 425,899 $ 3,110
Jun 1, 11 AM $ 0.00463
-0.09%
$ 425,899 $ 3,110
Jun 1, 10 AM $ 0.00463
+0.08%
$ 426,268 $ 3,017
Jun 1, 9 AM $ 0.00463
-0.51%
$ 425,906 $ 2,966
Jun 1, 8 AM $ 0.00465
-0.02%
$ 428,016 $ 1,728
Jun 1, 7 AM $ 0.00465
-0.04%
$ 428,109 $ 1,716