Lympid Token Historical Data

LYP Page 11
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.00328
-0.34%
$ 302,211 $ 24,023
8:41 PM $ 0.00329
+1.17%
$ 302,211 $ 24,028
8:40 PM $ 0.00326
+0.00%
$ 302,211 $ 24,035
8:39 PM $ 0.00326
-0.99%
$ 299,641 $ 24,035
8:38 PM $ 0.00329
-0.29%
$ 299,641 $ 24,042
8:37 PM $ 0.00326
-0.03%
$ 299,641 $ 24,014
8:36 PM $ 0.00327
-0.97%
$ 299,641 $ 24,008
8:35 PM $ 0.00326
+0.00%
$ 299,641 $ 23,987
8:34 PM $ 0.00326
-0.85%
$ 300,411 $ 23,987
8:33 PM $ 0.00333
-0.11%
$ 300,411 $ 13,090
8:32 PM $ 0.00338
+0.00%
$ 300,411 $ 13,152
8:31 PM $ 0.00344
+0.06%
$ 300,411 $ 23,887
8:30 PM $ 0.00345
+0.00%
$ 300,411 $ 24,567
8:29 PM $ 0.00339
+0.00%
$ 311,997 $ 24,567
8:27 PM $ 0.00339
+1.09%
$ 311,997 $ 24,588
8:26 PM $ 0.0034
+0.00%
$ 311,997 $ 24,128
8:25 PM $ 0.0034
+0.00%
$ 311,997 $ 24,128
8:24 PM $ 0.0034
+0.00%
$ 312,885 $ 24,128
8:23 PM $ 0.0034
+0.00%
$ 312,885 $ 24,129
8:22 PM $ 0.0034
+0.01%
$ 312,885 $ 24,128
8:21 PM $ 0.0034
+0.00%
$ 312,885 $ 23,720
8:20 PM $ 0.0034
+0.00%
$ 312,885 $ 23,925
8:19 PM $ 0.0034
+0.00%
$ 312,875 $ 23,925
8:18 PM $ 0.0034
+0.01%
$ 312,875 $ 23,980
8:17 PM $ 0.0034
-0.28%
$ 312,875 $ 23,604
8:16 PM $ 0.00341
+0.00%
$ 312,875 $ 23,632
8:15 PM $ 0.00341
+0.00%
$ 312,875 $ 23,661
8:14 PM $ 0.00341
+0.00%
$ 313,749 $ 23,661
8:13 PM $ 0.00341
+0.00%
$ 313,749 $ 23,665
8:12 PM $ 0.00341
-0.01%
$ 313,749 $ 23,675
8:11 PM $ 0.00341
+0.00%
$ 313,749 $ 23,694
8:10 PM $ 0.00341
+0.00%
$ 313,749 $ 23,727
8:09 PM $ 0.00341
+0.00%
$ 313,717 $ 23,737
8:08 PM $ 0.00341
+0.00%
$ 313,717 $ 23,737
8:07 PM $ 0.00341
-0.01%
$ 313,717 $ 23,736
8:06 PM $ 0.00341
+0.00%
$ 313,717 $ 23,807
8:05 PM $ 0.00341
+0.00%
$ 313,717 $ 23,868
8:04 PM $ 0.00341
+0.01%
$ 313,731 $ 23,868
8:03 PM $ 0.00341
-0.01%
$ 313,731 $ 23,857
8:02 PM $ 0.00341
-0.02%
$ 313,731 $ 23,862
8:01 PM $ 0.00341
+0.01%
$ 313,731 $ 25,426
8:00 PM $ 0.00341
+0.00%
$ 313,731 $ 25,436
7:59 PM $ 0.00341
+0.00%
$ 313,791 $ 25,438
7:58 PM $ 0.00341
+0.00%
$ 313,791 $ 25,438
7:57 PM $ 0.00341
-0.01%
$ 313,791 $ 25,438
7:56 PM $ 0.00341
+0.00%
$ 313,791 $ 25,436
7:55 PM $ 0.00341
+0.00%
$ 313,791 $ 25,434
7:54 PM $ 0.00341
+0.00%
$ 313,749 $ 25,437
7:53 PM $ 0.00341
+0.01%
$ 313,749 $ 25,436
7:52 PM $ 0.00341
+0.01%
$ 313,749 $ 25,436