Lympid Token Historical Data

LYP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0041
-0.02%
$ 377,299 $ 2,319
Jun 5, 7 AM $ 0.0041
+0.02%
$ 377,391 $ 2,307
Jun 5, 6 AM $ 0.0041
+0.00%
$ 377,299 $ 2,349
Jun 5, 5 AM $ 0.0041
-0.02%
$ 377,299 $ 2,416
Jun 5, 4 AM $ 0.0041
-0.05%
$ 377,391 $ 2,396
Jun 5, 3 AM $ 0.0041
+0.10%
$ 377,667 $ 2,386
Jun 5, 2 AM $ 0.0041
-0.05%
$ 377,299 $ 2,377
Jun 5, 1 AM $ 0.0041
+0.05%
$ 377,483 $ 2,367
Jun 5, 12 AM $ 0.0041
-0.02%
$ 377,299 $ 2,385
Jun 4, 11 PM $ 0.0041
+0.00%
$ 377,391 $ 2,462
Jun 4, 10 PM $ 0.0041
+0.00%
$ 377,391 $ 2,486
Jun 4, 9 PM $ 0.0041
+0.02%
$ 377,391 $ 2,482
Jun 4, 8 PM $ 0.0041
+0.02%
$ 377,391 $ 2,492
Jun 4, 7 PM $ 0.0041
+0.00%
$ 377,299 $ 2,484
Jun 4, 6 PM $ 0.0041
+0.00%
$ 377,299 $ 2,497
Jun 4, 5 PM $ 0.0041
-0.05%
$ 377,299 $ 2,862
Jun 4, 4 PM $ 0.0041
+0.00%
$ 377,299 $ 3,788
Jun 4, 3 PM $ 0.0041
-0.15%
$ 377,299 $ 3,791
Jun 4, 2 PM $ 0.0041
+0.10%
$ 377,851 $ 3,804
Jun 4, 1 PM $ 0.0041
+0.02%
$ 377,483 $ 3,809
Jun 4, 12 PM $ 0.0041
-0.05%
$ 377,391 $ 3,821
Jun 4, 11 AM $ 0.0041
-0.02%
$ 377,575 $ 4,217
Jun 4, 10 AM $ 0.0041
-0.02%
$ 377,667 $ 4,226
Jun 4, 9 AM $ 0.0041
+0.02%
$ 377,759 $ 4,224
Jun 4, 8 AM $ 0.0041
+0.00%
$ 377,667 $ 4,945
Jun 4, 7 AM $ 0.0041
-0.02%
$ 377,667 $ 4,947
Jun 4, 6 AM $ 0.0041
-0.10%
$ 377,759 $ 4,942
Jun 4, 5 AM $ 0.00411
+0.13%
$ 378,127 $ 4,917
Jun 4, 4 AM $ 0.0041
+0.02%
$ 377,630 $ 4,920
Jun 4, 3 AM $ 0.0041
+0.07%
$ 377,552 $ 4,928
Jun 4, 2 AM $ 0.0041
-0.15%
$ 377,299 $ 4,229
Jun 4, 1 AM $ 0.0041
+0.10%
$ 377,851 $ 4,233
Jun 4, 12 AM $ 0.0041
+0.00%
$ 377,483 $ 4,226
Jun 3, 11 PM $ 0.0041
+0.02%
$ 377,483 $ 6,251
Jun 3, 10 PM $ 0.0041
+0.22%
$ 377,391 $ 6,241
Jun 3, 9 PM $ 0.00409
+0.05%
$ 376,747 $ 6,225
Jun 3, 8 PM $ 0.00409
+0.03%
$ 376,562 $ 6,241
Jun 3, 7 PM $ 0.00409
-0.02%
$ 376,466 $ 6,250
Jun 3, 6 PM $ 0.00409
+0.66%
$ 376,529 $ 6,247
Jun 3, 5 PM $ 0.00406
+0.10%
$ 374,077 $ 5,906
Jun 3, 4 PM $ 0.00406
+0.00%
$ 373,709 $ 4,971
Jun 3, 3 PM $ 0.00406
+0.02%
$ 373,801 $ 4,950
Jun 3, 2 PM $ 0.00406
-0.19%
$ 373,893 $ 4,932
Jun 3, 1 PM $ 0.00407
-0.17%
$ 374,486 $ 4,933
Jun 3, 12 PM $ 0.00408
-4.94%
$ 375,133 $ 5,002
Jun 3, 11 AM $ 0.00429
-1.01%
$ 394,625 $ 3,987
Jun 3, 10 AM $ 0.00433
-0.30%
$ 398,654 $ 2,522
Jun 3, 9 AM $ 0.00434
+0.16%
$ 399,850 $ 2,511
Jun 3, 8 AM $ 0.00434
+0.14%
$ 399,298 $ 3,913
Jun 3, 7 AM $ 0.00433
-0.05%
$ 398,746 $ 3,808