Lympid Token Historical Data

LYP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.172
+7.21%
$ 15.82 million $ 44,203
Feb 8, 2025 $ 0.16
+1.44%
$ 14.75 million $ 16,614
Feb 7, 2025 $ 0.158
-14.06%
$ 14.55 million $ 86,214
Feb 6, 2025 $ 0.184
-5.06%
$ 16.93 million $ 130,808
Feb 5, 2025 $ 0.193
-22.60%
$ 17.83 million $ 139,973
Feb 4, 2025 $ 0.243
+32.59%
$ 22.42 million $ 122,399
Feb 3, 2025 $ 0.183
+0.97%
$ 16.91 million $ 79,629
Feb 2, 2025 $ 0.182
-9.07%
$ 16.75 million $ 69,680
Feb 1, 2025 $ 0.2
-1.90%
$ 18.42 million $ 64,206
Jan 31, 2025 $ 0.204
-2.08%
$ 18.78 million $ 203,504
Jan 30, 2025 $ 0.159
-11.33%
$ 14.63 million $ 91,070
Jan 29, 2025 $ 0.179
-12.49%
$ 16.49 million $ 117,081
Jan 28, 2025 $ 0.206
-15.40%
$ 19.02 million $ 227,156
Jan 27, 2025 $ 0.248
+34.76%
$ 22.86 million $ 709,650
Download