Lympid Token Historical Data

LYP Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0128
-0.16%
$ 1.18 million $ 99,918
Dec 1, 12 PM $ 0.0128
+0.31%
$ 1.18 million $ 99,608
Dec 1, 11 AM $ 0.0128
-0.08%
$ 1.18 million $ 99,469
Dec 1, 10 AM $ 0.0128
-0.08%
$ 1.18 million $ 100,164
Dec 1, 9 AM $ 0.0128
-0.16%
$ 1.18 million $ 99,832
Dec 1, 8 AM $ 0.0128
-0.39%
$ 1.18 million $ 100,688
Dec 1, 7 AM $ 0.0128
+0.00%
$ 1.18 million $ 101,465
Dec 1, 6 AM $ 0.0128
+0.00%
$ 1.18 million $ 102,415
Dec 1, 5 AM $ 0.0128
+1.35%
$ 1.17 million $ 104,525
Dec 1, 4 AM $ 0.0126
-0.16%
$ 1.16 million $ 100,305
Dec 1, 3 AM $ 0.0126
+0.08%
$ 1.16 million $ 100,951
Dec 1, 2 AM $ 0.0126
+0.00%
$ 1.16 million $ 101,070
Dec 1, 1 AM $ 0.0126
+0.24%
$ 1.16 million $ 102,161
Dec 1, 12 AM $ 0.0125
-2.42%
$ 1.16 million $ 103,207
Download