Lympid Token Historical Data

LYP Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0125
-0.56%
$ 1.15 million $ 98,305
Dec 3, 1 PM $ 0.0125
+1.63%
$ 1.14 million $ 99,641
Dec 3, 12 PM $ 0.0123
-3.08%
$ 1.13 million $ 100,592
Dec 3, 11 AM $ 0.0127
-0.08%
$ 1.17 million $ 99,609
Dec 3, 10 AM $ 0.0126
-0.39%
$ 1.16 million $ 100,013
Dec 3, 9 AM $ 0.0127
+0.79%
$ 1.17 million $ 99,883
Dec 3, 8 AM $ 0.0126
+0.08%
$ 1.16 million $ 100,365
Dec 3, 7 AM $ 0.0126
-0.24%
$ 1.16 million $ 100,212
Dec 3, 6 AM $ 0.0127
-4.16%
$ 1.17 million $ 100,302
Dec 3, 5 AM $ 0.0133
-0.23%
$ 1.22 million $ 100,015
Dec 3, 4 AM $ 0.0133
-0.23%
$ 1.22 million $ 99,347
Dec 3, 3 AM $ 0.0133
+0.45%
$ 1.23 million $ 99,094
Dec 3, 2 AM $ 0.0133
+0.15%
$ 1.22 million $ 99,515
Dec 3, 1 AM $ 0.0133
-0.15%
$ 1.22 million $ 99,587
Dec 3, 12 AM $ 0.0133
+1.06%
$ 1.23 million $ 99,728
Dec 2, 11 PM $ 0.0132
-0.15%
$ 1.21 million $ 98,936
Dec 2, 10 PM $ 0.0132
-0.23%
$ 1.21 million $ 98,867
Dec 2, 9 PM $ 0.0132
-0.15%
$ 1.21 million $ 99,655
Dec 2, 8 PM $ 0.0132
+0.15%
$ 1.22 million $ 99,774
Dec 2, 7 PM $ 0.0132
+0.15%
$ 1.22 million $ 99,692
Dec 2, 6 PM $ 0.0132
+0.23%
$ 1.21 million $ 99,242
Dec 2, 5 PM $ 0.0132
-0.08%
$ 1.21 million $ 98,364
Dec 2, 4 PM $ 0.0132
+0.61%
$ 1.21 million $ 97,397
Dec 2, 3 PM $ 0.0132
+1.00%
$ 1.21 million $ 101,803
Dec 2, 2 PM $ 0.013
+0.70%
$ 1.2 million $ 102,213
Dec 2, 1 PM $ 0.0129
-1.60%
$ 1.19 million $ 100,854
Dec 2, 12 PM $ 0.0131
+0.69%
$ 1.21 million $ 100,395
Dec 2, 11 AM $ 0.0131
+0.08%
$ 1.2 million $ 100,173
Dec 2, 10 AM $ 0.0131
+0.15%
$ 1.2 million $ 99,936
Dec 2, 9 AM $ 0.0131
+0.00%
$ 1.2 million $ 100,338
Dec 2, 8 AM $ 0.0131
+0.23%
$ 1.2 million $ 99,162
Dec 2, 7 AM $ 0.0131
+0.08%
$ 1.21 million $ 98,656
Dec 2, 6 AM $ 0.0131
-0.15%
$ 1.2 million $ 97,594
Dec 2, 5 AM $ 0.0131
+0.08%
$ 1.2 million $ 95,589
Dec 2, 4 AM $ 0.013
-0.46%
$ 1.21 million $ 100,060
Dec 2, 3 AM $ 0.0131
-0.15%
$ 1.2 million $ 99,710
Dec 2, 2 AM $ 0.0131
+0.54%
$ 1.2 million $ 98,824
Dec 2, 1 AM $ 0.013
+0.08%
$ 1.2 million $ 98,147
Dec 2, 12 AM $ 0.013
+0.23%
$ 1.19 million $ 97,458
Dec 1, 11 PM $ 0.013
+2.20%
$ 1.2 million $ 101,271
Dec 1, 10 PM $ 0.0127
+0.32%
$ 1.17 million $ 101,328
Dec 1, 9 PM $ 0.0127
-0.08%
$ 1.17 million $ 100,113
Dec 1, 8 PM $ 0.0127
+0.00%
$ 1.17 million $ 100,304
Dec 1, 7 PM $ 0.0127
-0.78%
$ 1.17 million $ 100,053
Dec 1, 6 PM $ 0.0127
-0.31%
$ 1.17 million $ 100,658
Dec 1, 5 PM $ 0.0128
-0.54%
$ 1.18 million $ 101,874
Dec 1, 4 PM $ 0.0129
+0.70%
$ 1.18 million $ 103,093
Dec 1, 3 PM $ 0.0128
-0.39%
$ 1.18 million $ 99,570
Dec 1, 2 PM $ 0.0128
-0.23%
$ 1.18 million $ 99,445
Dec 1, 1 PM $ 0.0128
-0.16%
$ 1.18 million $ 99,918