Lympid Token Historical Data

LYP Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0119
-1.08%
$ 1.09 million $ 100,111
Dec 5, 2 PM $ 0.012
-0.08%
$ 1.1 million $ 99,742
Dec 5, 1 PM $ 0.012
+0.00%
$ 1.1 million $ 100,276
Dec 5, 12 PM $ 0.012
+0.93%
$ 1.1 million $ 100,122
Dec 5, 11 AM $ 0.012
+0.42%
$ 1.1 million $ 100,533
Dec 5, 10 AM $ 0.0119
-0.83%
$ 1.1 million $ 100,340
Dec 5, 9 AM $ 0.012
+0.42%
$ 1.11 million $ 100,286
Dec 5, 8 AM $ 0.012
-0.08%
$ 1.1 million $ 100,214
Dec 5, 7 AM $ 0.012
+0.08%
$ 1.1 million $ 100,285
Dec 5, 6 AM $ 0.012
-0.50%
$ 1.1 million $ 100,738
Dec 5, 5 AM $ 0.012
+0.00%
$ 1.11 million $ 101,972
Dec 5, 4 AM $ 0.012
+0.00%
$ 1.11 million $ 101,103
Dec 5, 3 AM $ 0.012
-0.50%
$ 1.11 million $ 102,223
Dec 5, 2 AM $ 0.012
-0.99%
$ 1.1 million $ 100,708
Dec 5, 1 AM $ 0.0121
+0.58%
$ 1.11 million $ 102,462
Dec 5, 12 AM $ 0.012
+0.33%
$ 1.1 million $ 100,542
Dec 4, 11 PM $ 0.0119
-0.25%
$ 1.1 million $ 101,919
Dec 4, 10 PM $ 0.012
-0.17%
$ 1.1 million $ 100,717
Dec 4, 9 PM $ 0.012
+0.42%
$ 1.1 million $ 102,237
Dec 4, 8 PM $ 0.012
-0.08%
$ 1.1 million $ 100,915
Dec 4, 7 PM $ 0.0119
-0.84%
$ 1.1 million $ 101,913
Dec 4, 6 PM $ 0.0119
-0.08%
$ 1.1 million $ 101,473
Dec 4, 5 PM $ 0.012
+0.08%
$ 1.1 million $ 103,197
Dec 4, 4 PM $ 0.012
+0.93%
$ 1.1 million $ 102,621
Dec 4, 3 PM $ 0.0119
+0.42%
$ 1.1 million $ 102,880
Dec 4, 2 PM $ 0.0118
-0.59%
$ 1.09 million $ 101,376
Dec 4, 1 PM $ 0.0119
-0.17%
$ 1.1 million $ 102,190
Dec 4, 12 PM $ 0.0119
-0.17%
$ 1.09 million $ 100,524
Dec 4, 11 AM $ 0.0119
+0.25%
$ 1.1 million $ 102,753
Dec 4, 10 AM $ 0.0119
-0.08%
$ 1.09 million $ 101,256
Dec 4, 9 AM $ 0.0119
+0.00%
$ 1.1 million $ 102,356
Dec 4, 8 AM $ 0.0119
+0.17%
$ 1.1 million $ 100,914
Dec 4, 7 AM $ 0.0119
+0.17%
$ 1.1 million $ 102,399
Dec 4, 6 AM $ 0.0119
-0.59%
$ 1.09 million $ 100,427
Dec 4, 5 AM $ 0.0119
-0.08%
$ 1.1 million $ 100,755
Dec 4, 4 AM $ 0.0119
-0.17%
$ 1.1 million $ 100,603
Dec 4, 3 AM $ 0.0119
-0.08%
$ 1.1 million $ 100,804
Dec 4, 2 AM $ 0.0119
-0.17%
$ 1.1 million $ 100,912
Dec 4, 1 AM $ 0.012
+0.08%
$ 1.1 million $ 100,659
Dec 4, 12 AM $ 0.0119
+0.25%
$ 1.1 million $ 100,378
Dec 3, 11 PM $ 0.0119
-0.08%
$ 1.09 million $ 100,528
Dec 3, 10 PM $ 0.0119
+0.42%
$ 1.1 million $ 100,560
Dec 3, 9 PM $ 0.0119
-1.08%
$ 1.09 million $ 100,844
Dec 3, 8 PM $ 0.012
-0.66%
$ 1.1 million $ 100,695
Dec 3, 7 PM $ 0.012
+1.27%
$ 1.11 million $ 101,227
Dec 3, 6 PM $ 0.0118
+0.68%
$ 1.08 million $ 100,108
Dec 3, 5 PM $ 0.0118
-1.34%
$ 1.08 million $ 99,236
Dec 3, 4 PM $ 0.012
-4.63%
$ 1.1 million $ 98,980
Dec 3, 3 PM $ 0.0125
+0.16%
$ 1.16 million $ 98,060
Dec 3, 2 PM $ 0.0125
-0.56%
$ 1.15 million $ 98,305