Lympid Token Historical Data

LYP Page 10
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0033
-0.53%
$ 303,325 $ 24,628
8:58 PM $ 0.00331
+0.00%
$ 303,325 $ 24,639
8:57 PM $ 0.00331
+0.00%
$ 303,325 $ 24,641
8:56 PM $ 0.00331
+0.44%
$ 303,325 $ 24,641
8:55 PM $ 0.0033
+0.00%
$ 303,325 $ 23,865
8:54 PM $ 0.0033
+0.00%
$ 303,621 $ 23,871
8:53 PM $ 0.0033
+0.00%
$ 303,621 $ 23,869
8:52 PM $ 0.0033
+0.00%
$ 303,621 $ 23,869
8:51 PM $ 0.0033
+0.00%
$ 303,621 $ 23,882
8:50 PM $ 0.0033
+0.00%
$ 303,621 $ 23,989
8:49 PM $ 0.0033
+0.47%
$ 303,623 $ 23,989
8:48 PM $ 0.0033
+0.47%
$ 303,623 $ 23,984
8:47 PM $ 0.00328
+0.00%
$ 303,623 $ 23,984
8:46 PM $ 0.00328
+0.00%
$ 303,623 $ 23,984
8:45 PM $ 0.00328
+0.00%
$ 303,623 $ 24,020
8:44 PM $ 0.00328
+0.00%
$ 302,211 $ 24,020
8:43 PM $ 0.00328
+0.00%
$ 302,211 $ 24,023
8:42 PM $ 0.00328
-0.34%
$ 302,211 $ 24,023
8:41 PM $ 0.00329
+1.17%
$ 302,211 $ 24,028
8:40 PM $ 0.00326
+0.00%
$ 302,211 $ 24,035
8:39 PM $ 0.00326
-0.99%
$ 299,641 $ 24,035
8:38 PM $ 0.00329
-0.29%
$ 299,641 $ 24,042
8:37 PM $ 0.00326
-0.03%
$ 299,641 $ 24,014
8:36 PM $ 0.00327
-0.97%
$ 299,641 $ 24,008
8:35 PM $ 0.00326
+0.00%
$ 299,641 $ 23,987
8:34 PM $ 0.00326
-0.85%
$ 300,411 $ 23,987
8:33 PM $ 0.00333
-0.11%
$ 300,411 $ 13,090
8:32 PM $ 0.00338
+0.00%
$ 300,411 $ 13,152
8:31 PM $ 0.00344
+0.06%
$ 300,411 $ 23,887
8:30 PM $ 0.00345
+0.00%
$ 300,411 $ 24,567
8:29 PM $ 0.00339
+0.00%
$ 311,997 $ 24,567
8:27 PM $ 0.00339
+1.09%
$ 311,997 $ 24,588
8:26 PM $ 0.0034
+0.00%
$ 311,997 $ 24,128
8:25 PM $ 0.0034
+0.00%
$ 311,997 $ 24,128
8:24 PM $ 0.0034
+0.00%
$ 312,885 $ 24,128
8:23 PM $ 0.0034
+0.00%
$ 312,885 $ 24,129
8:22 PM $ 0.0034
+0.01%
$ 312,885 $ 24,128
8:21 PM $ 0.0034
+0.00%
$ 312,885 $ 23,720
8:20 PM $ 0.0034
+0.00%
$ 312,885 $ 23,925
8:19 PM $ 0.0034
+0.00%
$ 312,875 $ 23,925
8:18 PM $ 0.0034
+0.01%
$ 312,875 $ 23,980
8:17 PM $ 0.0034
-0.28%
$ 312,875 $ 23,604
8:16 PM $ 0.00341
+0.00%
$ 312,875 $ 23,632
8:15 PM $ 0.00341
+0.00%
$ 312,875 $ 23,661
8:14 PM $ 0.00341
+0.00%
$ 313,749 $ 23,661
8:13 PM $ 0.00341
+0.00%
$ 313,749 $ 23,665
8:12 PM $ 0.00341
-0.01%
$ 313,749 $ 23,675
8:11 PM $ 0.00341
+0.00%
$ 313,749 $ 23,694
8:10 PM $ 0.00341
+0.00%
$ 313,749 $ 23,727
8:09 PM $ 0.00341
+0.00%
$ 313,717 $ 23,737