Lympid Token Historical Data

LYP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00401
-0.10%
$ 369,291 $ 3,775
Jun 7, 9 AM $ 0.00402
+0.02%
$ 369,659 $ 4,051
Jun 7, 8 AM $ 0.00401
-0.05%
$ 369,567 $ 4,052
Jun 7, 7 AM $ 0.00402
+0.32%
$ 369,751 $ 3,973
Jun 7, 6 AM $ 0.004
-0.07%
$ 368,554 $ 3,992
Jun 7, 5 AM $ 0.00401
-0.17%
$ 368,831 $ 3,889
Jun 7, 4 AM $ 0.00401
-0.05%
$ 369,475 $ 3,891
Jun 7, 3 AM $ 0.00402
+0.20%
$ 369,659 $ 4,180
Jun 7, 2 AM $ 0.00401
-0.07%
$ 368,923 $ 4,172
Jun 7, 1 AM $ 0.00401
+0.05%
$ 369,199 $ 4,184
Jun 7, 12 AM $ 0.00401
-0.05%
$ 369,015 $ 4,220
Jun 6, 11 PM $ 0.00401
+0.00%
$ 369,199 $ 4,222
Jun 6, 10 PM $ 0.00401
+0.00%
$ 369,199 $ 4,255
Jun 6, 9 PM $ 0.00401
+0.00%
$ 369,199 $ 4,188
Jun 6, 8 PM $ 0.00401
+0.00%
$ 369,199 $ 4,252
Jun 6, 7 PM $ 0.00401
+0.00%
$ 369,199 $ 4,341
Jun 6, 6 PM $ 0.00401
+0.00%
$ 369,199 $ 4,434
Jun 6, 5 PM $ 0.00401
+0.00%
$ 369,199 $ 4,458
Jun 6, 4 PM $ 0.00401
+0.00%
$ 369,199 $ 6,068
Jun 6, 3 PM $ 0.00401
+0.00%
$ 369,199 $ 6,110
Jun 6, 2 PM $ 0.00401
+0.00%
$ 369,199 $ 6,113
Jun 6, 1 PM $ 0.00401
+0.00%
$ 369,199 $ 6,024
Jun 6, 12 PM $ 0.00401
+0.00%
$ 369,199 $ 5,997
Jun 6, 11 AM $ 0.00401
+2.29%
$ 369,208 $ 6,008
Jun 6, 10 AM $ 0.00392
-0.53%
$ 360,926 $ 1,026
Jun 6, 9 AM $ 0.00394
-0.60%
$ 362,855 $ 3,162
Jun 6, 8 AM $ 0.00397
-0.31%
$ 365,041 $ 3,153
Jun 6, 7 AM $ 0.00398
-0.81%
$ 366,163 $ 3,201
Jun 6, 6 AM $ 0.00401
-0.31%
$ 369,151 $ 3,148
Jun 6, 5 AM $ 0.00402
-0.30%
$ 370,303 $ 2,424
Jun 6, 4 AM $ 0.00403
-1.59%
$ 371,408 $ 2,419
Jun 6, 3 AM $ 0.0041
-0.02%
$ 377,391 $ 2,105
Jun 6, 2 AM $ 0.0041
-0.07%
$ 377,483 $ 2,094
Jun 6, 1 AM $ 0.0041
+0.05%
$ 377,759 $ 2,095
Jun 6, 12 AM $ 0.0041
+0.05%
$ 377,575 $ 2,049
Jun 5, 11 PM $ 0.0041
-0.02%
$ 377,391 $ 1,980
Jun 5, 10 PM $ 0.0041
+0.02%
$ 377,483 $ 1,976
Jun 5, 9 PM $ 0.0041
+0.00%
$ 377,391 $ 2,086
Jun 5, 8 PM $ 0.0041
+0.00%
$ 377,391 $ 2,105
Jun 5, 7 PM $ 0.0041
+0.00%
$ 377,391 $ 2,111
Jun 5, 6 PM $ 0.0041
+0.00%
$ 377,391 $ 2,094
Jun 5, 5 PM $ 0.0041
-0.02%
$ 377,391 $ 2,174
Jun 5, 4 PM $ 0.0041
+0.05%
$ 377,483 $ 2,186
Jun 5, 3 PM $ 0.0041
+0.00%
$ 377,299 $ 2,190
Jun 5, 2 PM $ 0.0041
+0.00%
$ 377,299 $ 2,184
Jun 5, 1 PM $ 0.0041
-0.02%
$ 377,299 $ 2,285
Jun 5, 12 PM $ 0.0041
+0.02%
$ 377,391 $ 2,292
Jun 5, 11 AM $ 0.0041
+0.02%
$ 377,299 $ 2,298
Jun 5, 10 AM $ 0.0041
-0.02%
$ 377,207 $ 2,295
Jun 5, 9 AM $ 0.0041
+0.00%
$ 377,299 $ 2,298