Lympid Token Historical Data

LYP
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.00357
+0.00%
$ 328,238 $ 25,078
5:10 PM $ 0.00357
+0.00%
$ 328,238 $ 25,078
5:09 PM $ 0.00357
+0.00%
$ 328,238 $ 25,078
5:08 PM $ 0.00357
+0.00%
$ 328,238 $ 25,078
5:07 PM $ 0.00357
+0.00%
$ 328,238 $ 25,078
5:06 PM $ 0.00357
+0.00%
$ 328,238 $ 25,078
5:05 PM $ 0.00356
+0.00%
$ 328,238 $ 25,077
5:04 PM $ 0.00356
+0.00%
$ 328,146 $ 25,077
5:03 PM $ 0.00356
+0.00%
$ 328,146 $ 25,077
5:02 PM $ 0.00356
+0.00%
$ 328,146 $ 25,077
5:01 PM $ 0.00356
+1.80%
$ 328,146 $ 25,075
5:00 PM $ 0.00356
+0.00%
$ 328,146 $ 25,075
4:59 PM $ 0.00356
+0.00%
$ 328,054 $ 25,078
4:58 PM $ 0.00356
+0.00%
$ 328,054 $ 25,078
4:57 PM $ 0.00356
+0.00%
$ 328,054 $ 25,078
4:56 PM $ 0.00356
+0.00%
$ 328,054 $ 25,078
4:55 PM $ 0.00356
+0.00%
$ 328,054 $ 25,078
4:54 PM $ 0.00356
+0.00%
$ 327,962 $ 25,080
4:53 PM $ 0.00356
+0.00%
$ 327,962 $ 25,080
4:52 PM $ 0.00356
+0.00%
$ 327,962 $ 25,080
4:51 PM $ 0.00356
+0.00%
$ 327,962 $ 25,079
4:50 PM $ 0.00356
+0.00%
$ 327,962 $ 25,079
4:49 PM $ 0.00356
+0.00%
$ 327,870 $ 25,079
4:48 PM $ 0.00356
+0.00%
$ 327,870 $ 25,079
4:47 PM $ 0.00356
+0.00%
$ 327,870 $ 25,079
4:46 PM $ 0.00356
+0.00%
$ 327,870 $ 25,079
4:45 PM $ 0.00356
+0.03%
$ 327,870 $ 25,079
4:44 PM $ 0.00356
+0.00%
$ 327,778 $ 25,078
4:43 PM $ 0.00356
+0.00%
$ 327,778 $ 25,078
4:42 PM $ 0.00356
+0.00%
$ 327,778 $ 25,078
4:41 PM $ 0.00356
+0.00%
$ 327,778 $ 25,077
4:40 PM $ 0.00356
+0.00%
$ 327,778 $ 25,077
4:39 PM $ 0.00356
+0.00%
$ 327,686 $ 25,077
4:38 PM $ 0.00348
+0.00%
$ 327,686 $ 25,083
4:37 PM $ 0.00348
+0.00%
$ 327,686 $ 25,081
4:36 PM $ 0.00348
+0.00%
$ 327,686 $ 25,081
4:35 PM $ 0.00348
+0.00%
$ 327,686 $ 25,081
4:34 PM $ 0.00348
+0.00%
$ 320,401 $ 25,081
4:33 PM $ 0.00348
+0.00%
$ 320,401 $ 25,081
4:32 PM $ 0.00348
+0.00%
$ 320,401 $ 25,081
4:31 PM $ 0.00348
+0.00%
$ 320,401 $ 25,081
4:30 PM $ 0.00348
+0.00%
$ 320,401 $ 25,081
4:29 PM $ 0.00348
+0.00%
$ 320,360 $ 25,081
4:28 PM $ 0.00348
+0.00%
$ 320,360 $ 25,086
4:27 PM $ 0.00348
+0.00%
$ 320,360 $ 25,086
4:26 PM $ 0.00348
+0.00%
$ 320,360 $ 25,086
4:25 PM $ 0.00348
+0.00%
$ 320,360 $ 25,086
4:24 PM $ 0.00348
+0.00%
$ 320,361 $ 25,085
4:23 PM $ 0.00348
+0.01%
$ 320,361 $ 25,085
4:22 PM $ 0.00348
+0.00%
$ 320,361 $ 25,085
Download