Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 AM $0.0₁₁993
-0.57%
$2.09 million $184,889
Apr 3, 5 AM $0.0₁₁999
+0.05%
$2.1 million $187,461
Apr 3, 4 AM $0.0₁₁998
-0.15%
$2.1 million $187,843
Apr 3, 3 AM $0.0₁₀1
-0.09%
$2.1 million $189,513
Apr 3, 2 AM $0.0₁₀1
+0.27%
$2.1 million $190,003
Apr 3, 1 AM $0.0₁₁998
-0.09%
$2.1 million $191,385
Apr 3, 12 AM $0.0₁₁999
+0.34%
$2.1 million $191,903
Apr 2, 11 PM $0.0₁₁995
-0.22%
$2.09 million $191,871
Apr 2, 10 PM $0.0₁₁998
+0.14%
$2.1 million $191,934
Apr 2, 9 PM $0.0₁₁996
+0.07%
$2.09 million $194,329
Apr 2, 8 PM $0.0₁₁995
-0.43%
$2.09 million $193,818
Apr 2, 7 PM $0.0₁₀1
+0.57%
$2.1 million $196,375
Apr 2, 6 PM $0.0₁₁994
-0.33%
$2.09 million $195,658
Apr 2, 5 PM $0.0₁₁997
-0.06%
$2.09 million $193,904
Apr 2, 4 PM $0.0₁₁998
+0.27%
$2.1 million $195,219
Apr 2, 3 PM $0.0₁₁995
-0.08%
$2.09 million $193,884
Apr 2, 2 PM $0.0₁₁996
+0.31%
$2.09 million $194,652
Apr 2, 1 PM $0.0₁₁993
+0.05%
$2.08 million $195,406
Apr 2, 12 PM $0.0₁₁994
+0.27%
$2.09 million $196,044
Apr 2, 11 AM $0.0₁₁991
-0.02%
$2.08 million $196,573
Apr 2, 10 AM $0.0₁₁99
-1.23%
$2.08 million $197,253
Apr 2, 9 AM $0.0₁₀1
-0.32%
$2.1 million $193,742
Apr 2, 8 AM $0.0₁₀101
+0.43%
$2.11 million $193,324
Apr 2, 7 AM $0.0₁₀1
-0.23%
$2.1 million $193,088
Apr 2, 6 AM $0.0₁₀1
+0.00%
$2.11 million $192,472
Apr 2, 5 AM $0.0₁₀1
-0.20%
$2.11 million $190,682
Apr 2, 4 AM $0.0₁₀101
+0.31%
$1.7 million $192,666
Apr 2, 3 AM $0.0₁₀1
-0.65%
$1.7 million $193,430
Apr 2, 2 AM $0.0₁₀101
+0.39%
$1.71 million $193,668
Apr 2, 1 AM $0.0₁₀1
+0.07%
$1.7 million $192,397
Apr 2, 12 AM $0.0₁₀1
-0.04%
$1.7 million $193,164
Apr 1, 11 PM $0.0₁₀1
-0.53%
$1.7 million $192,606
Apr 1, 10 PM $0.0₁₀101
+0.55%
$1.71 million $194,137
Apr 1, 9 PM $0.0₁₀1
+0.27%
$1.7 million $193,575
Apr 1, 8 PM $0.0₁₀1
-0.34%
$1.7 million $195,451
Apr 1, 7 PM $0.0₁₀101
-1.65%
$1.7 million $192,575
Apr 1, 6 PM $0.0₁₀102
+0.01%
$1.73 million $194,701
Apr 1, 5 PM $0.0₁₀102
-0.26%
$1.73 million $194,203
Apr 1, 4 PM $0.0₁₀102
+0.90%
$1.74 million $195,587
Apr 1, 3 PM $0.0₁₀102
+1.77%
$1.72 million $135,628
Apr 1, 2 PM $0.0₁₁994
-0.25%
$1.68 million $191,072
Apr 1, 1 PM $0.0₁₁994
-2.54%
$1.68 million $190,810
Apr 1, 12 PM $0.0₁₀102
-0.16%
$1.73 million $135,570
Apr 1, 11 AM $0.0₁₀102
+0.11%
$1.73 million $136,777
Apr 1, 10 AM $0.0₁₀102
-0.37%
$1.73 million $137,479
Apr 1, 9 AM $0.0₁₀102
+1.84%
$1.73 million $138,339
Apr 1, 8 AM $0.0₁₀101
-1.29%
$1.7 million $192,410
Apr 1, 7 AM $0.0₁₀102
+0.02%
$1.73 million $137,752
Apr 1, 6 AM $0.0₁₀102
-1.32%
$1.73 million $138,901
Apr 1, 5 AM $0.0₁₀103
-1.33%
$1.75 million $138,705