Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 7 AM $0.0₁₀1
-0.07%
$2.1 million $195,738
Apr 5, 6 AM $0.0₁₀1
-0.02%
$2.1 million $195,206
Apr 5, 5 AM $0.0₁₀1
+0.20%
$2.11 million $196,148
Apr 5, 4 AM $0.0₁₀1
-0.10%
$2.1 million $196,829
Apr 5, 3 AM $0.0₁₀1
-0.19%
$2.1 million $197,553
Apr 5, 2 AM $0.0₁₀1
+0.02%
$2.11 million $198,481
Apr 5, 1 AM $0.0₁₀1
+0.14%
$2.11 million $202,167
Apr 5, 12 AM $0.0₁₀1
-0.47%
$2.1 million $200,714
Apr 4, 11 PM $0.0₁₀101
-0.82%
$2.11 million $200,500
Apr 4, 10 PM $0.0₁₀101
+0.42%
$2.13 million $202,345
Apr 4, 9 PM $0.0₁₀101
+1.42%
$2.12 million $201,096
Apr 4, 8 PM $0.0₁₁996
-0.28%
$2.09 million $196,015
Apr 4, 7 PM $0.0₁₁999
+0.41%
$2.1 million $197,887
Apr 4, 6 PM $0.0₁₁995
-0.20%
$2.09 million $197,456
Apr 4, 5 PM $0.0₁₁998
+0.14%
$2.1 million $198,989
Apr 4, 4 PM $0.0₁₁997
+0.58%
$2.09 million $198,721
Apr 4, 3 PM $0.0₁₁991
-0.70%
$2.08 million $194,897
Apr 4, 2 PM $0.0₁₁998
+0.26%
$2.1 million $198,734
Apr 4, 1 PM $0.0₁₁995
+0.32%
$2.09 million $202,306
Apr 4, 12 PM $0.0₁₁992
-0.28%
$2.08 million $201,909
Apr 4, 11 AM $0.0₁₁999
-0.20%
$2.1 million $203,183
Apr 4, 10 AM $0.0₁₀1
+0.20%
$2.1 million $201,945
Apr 4, 9 AM $0.0₁₁999
+0.09%
$2.1 million $202,959
Apr 4, 8 AM $0.0₁₁998
-1.21%
$2.1 million $203,885
Apr 4, 7 AM $0.0₁₀101
+1.18%
$2.12 million $200,877
Apr 4, 6 AM $0.0₁₁999
-0.16%
$2.1 million $196,409
Apr 4, 5 AM $0.0₁₀1
-0.15%
$2.1 million $194,021
Apr 4, 4 AM $0.0₁₀1
+0.83%
$2.1 million $193,242
Apr 4, 3 AM $0.0₁₁994
-0.65%
$2.09 million $190,704
Apr 4, 2 AM $0.0₁₀1
+0.63%
$2.1 million $191,799
Apr 4, 1 AM $0.0₁₁994
-0.09%
$2.09 million $187,223
Apr 4, 12 AM $0.0₁₁995
+0.00%
$2.09 million $186,902
Apr 3, 11 PM $0.0₁₁995
+0.03%
$2.09 million $187,425
Apr 3, 10 PM $0.0₁₁994
+0.21%
$2.09 million $188,382
Apr 3, 9 PM $0.0₁₁992
-0.97%
$2.08 million $186,396
Apr 3, 8 PM $0.0₁₀1
+0.65%
$2.1 million $187,066
Apr 3, 7 PM $0.0₁₁996
-0.83%
$2.09 million $186,442
Apr 3, 6 PM $0.0₁₀1
-0.06%
$2.11 million $186,574
Apr 3, 5 PM $0.0₁₀1
-0.19%
$2.11 million $187,395
Apr 3, 4 PM $0.0₁₀101
-1.23%
$2.11 million $188,273
Apr 3, 3 PM $0.0₁₀102
+0.77%
$2.14 million $187,278
Apr 3, 2 PM $0.0₁₀101
+0.03%
$2.12 million $183,024
Apr 3, 1 PM $0.0₁₀101
+0.52%
$2.12 million $179,679
Apr 3, 12 PM $0.0₁₀1
+0.99%
$2.11 million $179,691
Apr 3, 11 AM $0.0₁₁994
-0.05%
$2.09 million $177,029
Apr 3, 10 AM $0.0₁₁995
-0.18%
$2.09 million $179,414
Apr 3, 9 AM $0.0₁₁997
+0.28%
$2.09 million $182,992
Apr 3, 8 AM $0.0₁₁994
-0.27%
$2.09 million $183,437
Apr 3, 7 AM $0.0₁₁997
+0.38%
$2.09 million $184,970
Apr 3, 6 AM $0.0₁₁993
-0.57%
$2.09 million $184,889