Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 AM $0.0₁₀102
+0.70%
$2.14 million $186,465
Apr 7, 7 AM $0.0₁₀101
-0.36%
$2.13 million $184,941
Apr 7, 6 AM $0.0₁₀102
+0.72%
$2.13 million $180,760
Apr 7, 5 AM $0.0₁₀101
-0.49%
$2.12 million $185,735
Apr 7, 4 AM $0.0₁₀101
-1.08%
$2.13 million $186,884
Apr 7, 3 AM $0.0₁₀103
+0.20%
$2.15 million $183,315
Apr 7, 2 AM $0.0₁₀102
-0.41%
$2.15 million $181,795
Apr 7, 1 AM $0.0₁₀103
-0.24%
$2.16 million $183,058
Apr 7, 12 AM $0.0₁₀103
-0.31%
$2.16 million $184,232
Apr 6, 11 PM $0.0₁₀103
-0.10%
$2.17 million $184,932
Apr 6, 10 PM $0.0₁₀103
+0.22%
$2.17 million $190,272
Apr 6, 9 PM $0.0₁₀103
+0.23%
$2.17 million $191,144
Apr 6, 8 PM $0.0₁₀103
-0.33%
$2.16 million $190,826
Apr 6, 7 PM $0.0₁₀103
-0.01%
$2.17 million $190,600
Apr 6, 6 PM $0.0₁₀103
+1.09%
$2.17 million $191,501
Apr 6, 5 PM $0.0₁₀102
-0.87%
$2.14 million $189,684
Apr 6, 4 PM $0.0₁₀103
-0.03%
$2.16 million $197,456
Apr 6, 3 PM $0.0₁₀103
-0.11%
$2.16 million $199,911
Apr 6, 2 PM $0.0₁₀103
+0.11%
$2.17 million $206,970
Apr 6, 1 PM $0.0₁₀103
+0.29%
$2.16 million $206,981
Apr 6, 12 PM $0.0₁₀103
+0.01%
$2.16 million $207,854
Apr 6, 11 AM $0.0₁₀103
+0.13%
$2.16 million $206,167
Apr 6, 10 AM $0.0₁₀103
+0.23%
$2.16 million $206,153
Apr 6, 9 AM $0.0₁₀102
+0.25%
$2.15 million $211,170
Apr 6, 8 AM $0.0₁₀102
-0.64%
$2.15 million $211,724
Apr 6, 7 AM $0.0₁₀103
+0.55%
$2.16 million $217,446
Apr 6, 6 AM $0.0₁₀102
-0.33%
$2.15 million $220,008
Apr 6, 5 AM $0.0₁₀103
+0.51%
$2.15 million $218,296
Apr 6, 4 AM $0.0₁₀102
+0.00%
$2.14 million $216,466
Apr 6, 3 AM $0.0₁₀102
-0.35%
$2.15 million $216,168
Apr 6, 2 AM $0.0₁₀102
+0.53%
$2.15 million $216,555
Apr 6, 1 AM $0.0₁₀102
+0.78%
$2.14 million $216,396
Apr 6, 12 AM $0.0₁₀101
-0.92%
$2.12 million $215,323
Apr 5, 11 PM $0.0₁₀102
+1.46%
$2.14 million $215,520
Apr 5, 10 PM $0.0₁₀1
-0.33%
$2.11 million $208,502
Apr 5, 9 PM $0.0₁₀101
-0.29%
$2.12 million $210,049
Apr 5, 8 PM $0.0₁₀101
+0.28%
$2.12 million $216,820
Apr 5, 7 PM $0.0₁₀101
-0.25%
$2.12 million $216,041
Apr 5, 6 PM $0.0₁₀101
-0.08%
$2.12 million $215,604
Apr 5, 5 PM $0.0₁₀101
-0.78%
$2.12 million $215,444
Apr 5, 4 PM $0.0₁₀102
+0.54%
$2.14 million $209,235
Apr 5, 3 PM $0.0₁₀102
+0.02%
$2.13 million $211,808
Apr 5, 2 PM $0.0₁₀101
+1.29%
$2.13 million $148,482
Apr 5, 1 PM $0.0₁₀1
-0.03%
$2.1 million $201,745
Apr 5, 12 PM $0.0₁₀1
-0.07%
$2.11 million $201,553
Apr 5, 11 AM $0.0₁₀1
-0.36%
$2.11 million $202,464
Apr 5, 10 AM $0.0₁₀101
-0.61%
$2.12 million $203,122
Apr 5, 9 AM $0.0₁₀102
-0.03%
$2.13 million $196,579
Apr 5, 8 AM $0.0₁₀102
+1.36%
$2.13 million $196,701
Apr 5, 7 AM $0.0₁₀1
-0.07%
$2.1 million $195,738