Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 AM $0.0₁₀104
+0.02%
$2.18 million $208,528
Apr 9, 8 AM $0.0₁₀104
-0.43%
$2.17 million $206,534
Apr 9, 7 AM $0.0₁₀104
+0.88%
$2.18 million $211,400
Apr 9, 6 AM $0.0₁₀103
-0.40%
$2.17 million $209,411
Apr 9, 5 AM $0.0₁₀104
+0.31%
$2.17 million $209,663
Apr 9, 4 AM $0.0₁₀103
+0.13%
$2.17 million $208,887
Apr 9, 3 AM $0.0₁₀103
+0.19%
$2.16 million $206,749
Apr 9, 2 AM $0.0₁₀102
-1.44%
$2.15 million $204,396
Apr 9, 1 AM $0.0₁₀104
-0.48%
$2.18 million $203,525
Apr 9, 12 AM $0.0₁₀104
-1.43%
$2.19 million $203,818
Apr 8, 11 PM $0.0₁₀106
+1.18%
$2.23 million $204,903
Apr 8, 10 PM $0.0₁₀105
-0.24%
$2.2 million $209,245
Apr 8, 9 PM $0.0₁₀105
-0.07%
$2.2 million $210,207
Apr 8, 8 PM $0.0₁₀105
-3.13%
$2.21 million $211,104
Apr 8, 7 PM $0.0₁₀108
+3.60%
$2.28 million $151,425
Apr 8, 6 PM $0.0₁₀105
+0.22%
$2.2 million $207,804
Apr 8, 5 PM $0.0₁₀105
+0.07%
$2.2 million $204,131
Apr 8, 4 PM $0.0₁₀105
+0.27%
$2.2 million $204,403
Apr 8, 3 PM $0.0₁₀104
+0.26%
$2.19 million $204,828
Apr 8, 2 PM $0.0₁₀104
+0.45%
$2.18 million $201,107
Apr 8, 1 PM $0.0₁₀104
+0.68%
$2.18 million $195,407
Apr 8, 12 PM $0.0₁₀103
-0.43%
$2.16 million $195,525
Apr 8, 11 AM $0.0₁₀103
+0.21%
$2.17 million $194,754
Apr 8, 10 AM $0.0₁₀103
+0.10%
$2.16 million $195,958
Apr 8, 9 AM $0.0₁₀103
+0.02%
$2.16 million $196,097
Apr 8, 8 AM $0.0₁₀103
-1.01%
$2.16 million $195,253
Apr 8, 7 AM $0.0₁₀104
+0.10%
$2.18 million $191,316
Apr 8, 6 AM $0.0₁₀104
+0.62%
$2.18 million $196,873
Apr 8, 5 AM $0.0₁₀103
-0.46%
$2.17 million $194,186
Apr 8, 4 AM $0.0₁₀104
+0.01%
$2.18 million $194,832
Apr 8, 3 AM $0.0₁₀104
-0.26%
$2.18 million $197,926
Apr 8, 2 AM $0.0₁₀104
-0.41%
$2.19 million $198,887
Apr 8, 1 AM $0.0₁₀104
+0.02%
$2.19 million $197,908
Apr 8, 12 AM $0.0₁₀104
+0.25%
$2.19 million $198,036
Apr 7, 11 PM $0.0₁₀104
+1.26%
$2.19 million $197,392
Apr 7, 10 PM $0.0₁₀103
+0.62%
$2.16 million $190,437
Apr 7, 9 PM $0.0₁₀102
+0.30%
$2.15 million $189,557
Apr 7, 8 PM $0.0₁₀102
-0.05%
$2.14 million $188,414
Apr 7, 7 PM $0.0₁₀102
+0.89%
$2.14 million $189,802
Apr 7, 6 PM $0.0₁₀101
-0.62%
$2.12 million $187,946
Apr 7, 5 PM $0.0₁₀102
+0.54%
$2.14 million $190,158
Apr 7, 4 PM $0.0₁₀101
-0.58%
$2.13 million $188,554
Apr 7, 3 PM $0.0₁₀102
+0.64%
$2.14 million $187,946
Apr 7, 2 PM $0.0₁₀101
-0.18%
$2.12 million $186,698
Apr 7, 1 PM $0.0₁₀101
+0.45%
$2.13 million $189,869
Apr 7, 12 PM $0.0₁₀101
-0.95%
$2.12 million $187,132
Apr 7, 11 AM $0.0₁₀102
-0.16%
$2.14 million $186,954
Apr 7, 10 AM $0.0₁₀102
-0.52%
$2.14 million $185,745
Apr 7, 9 AM $0.0₁₀103
+0.53%
$2.15 million $187,133
Apr 7, 8 AM $0.0₁₀102
+0.70%
$2.14 million $186,465