Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $0.0₁₀102
-0.17%
$2.13 million $221,612
Apr 13, 11 AM $0.0₁₀102
-0.17%
$2.14 million $224,275
Apr 13, 10 AM $0.0₁₀102
+0.23%
$2.14 million $223,319
Apr 13, 9 AM $0.0₁₀102
+0.05%
$2.14 million $231,754
Apr 13, 8 AM $0.0₁₀102
+0.23%
$2.14 million $233,059
Apr 13, 7 AM $0.0₁₀101
+0.20%
$2.13 million $232,968
Apr 13, 6 AM $0.0₁₀101
-1.43%
$2.13 million $229,312
Apr 13, 5 AM $0.0₁₀103
+0.56%
$2.16 million $230,118
Apr 13, 4 AM $0.0₁₀102
+0.25%
$2.14 million $228,570
Apr 13, 3 AM $0.0₁₀102
+0.01%
$2.14 million $225,043
Apr 13, 2 AM $0.0₁₀102
-1.10%
$2.14 million $224,405
Apr 13, 1 AM $0.0₁₀103
+0.13%
$2.16 million $229,389
Apr 13, 12 AM $0.0₁₀103
-0.72%
$2.16 million $229,289
Apr 12, 11 PM $0.0₁₀104
+2.02%
$2.18 million $229,601
Apr 12, 10 PM $0.0₁₀102
-1.28%
$2.13 million $226,832
Apr 12, 9 PM $0.0₁₀103
+0.03%
$2.16 million $227,533
Apr 12, 8 PM $0.0₁₀103
+0.57%
$2.16 million $226,768
Apr 12, 7 PM $0.0₁₀102
-0.12%
$2.15 million $227,646
Apr 12, 6 PM $0.0₁₀102
+0.31%
$2.15 million $228,846
Apr 12, 5 PM $0.0₁₀102
+0.49%
$2.14 million $228,784
Apr 12, 4 PM $0.0₁₀102
+0.23%
$2.13 million $230,707
Apr 12, 3 PM $0.0₁₀101
-0.55%
$2.13 million $230,303
Apr 12, 2 PM $0.0₁₀102
-1.71%
$2.14 million $232,640
Apr 12, 1 PM $0.0₁₀104
-2.18%
$2.18 million $228,459
Apr 12, 12 PM $0.0₁₀106
-3.68%
$2.23 million $228,534
Apr 12, 11 AM $0.0₁₀11
-1.89%
$2.31 million $172,897
Apr 12, 10 AM $0.0₁₀112
-1.02%
$2.36 million $174,936
Apr 12, 9 AM $0.0₁₀113
+0.69%
$2.38 million $169,857
Apr 12, 8 AM $0.0₁₀113
-0.49%
$2.37 million $167,374
Apr 12, 7 AM $0.0₁₀113
+1.38%
$2.38 million $164,313
Apr 12, 6 AM $0.0₁₀112
-0.63%
$2.34 million $162,710
Apr 12, 5 AM $0.0₁₀112
+1.07%
$2.36 million $163,376
Apr 12, 4 AM $0.0₁₀111
-0.56%
$2.33 million $161,597
Apr 12, 3 AM $0.0₁₀112
+0.11%
$2.35 million $162,586
Apr 12, 2 AM $0.0₁₀112
+4.81%
$2.36 million $162,892
Apr 12, 1 AM $0.0₁₀107
-2.38%
$2.25 million $213,642
Apr 12, 12 AM $0.0₁₀11
-0.32%
$2.3 million $158,071
Apr 11, 11 PM $0.0₁₀11
+1.00%
$2.31 million $158,270
Apr 11, 10 PM $0.0₁₀109
+3.07%
$2.29 million $158,394
Apr 11, 9 PM $0.0₁₀106
-0.39%
$2.22 million $207,905
Apr 11, 8 PM $0.0₁₀106
-3.86%
$2.23 million $208,076
Apr 11, 7 PM $0.0₁₀11
+0.03%
$2.32 million $153,436
Apr 11, 6 PM $0.0₁₀11
+0.31%
$2.32 million $151,481
Apr 11, 5 PM $0.0₁₀11
+0.22%
$2.31 million $154,003
Apr 11, 4 PM $0.0₁₀11
+0.44%
$2.3 million $153,880
Apr 11, 3 PM $0.0₁₀109
-0.43%
$2.29 million $151,183
Apr 11, 2 PM $0.0₁₀11
+3.61%
$2.3 million $143,148
Apr 11, 1 PM $0.0₁₀106
+0.32%
$2.22 million $194,205
Apr 11, 12 PM $0.0₁₀106
+0.04%
$2.22 million $193,593
Apr 11, 11 AM $0.0₁₀105
+1.01%
$2.22 million $192,701