Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 3 PM $0.0₁₀105
+0.38%
$2.2 million $100,539
Sep 26, 2 PM $0.0₁₀104
+0.80%
$2.19 million $100,037
Sep 26, 1 PM $0.0₁₀104
+0.22%
$2.18 million $99,226
Sep 26, 12 PM $0.0₁₀103
+0.02%
$2.17 million $105,170
Sep 26, 11 AM $0.0₁₀103
-1.05%
$2.17 million $106,850
Sep 26, 10 AM $0.0₁₀104
+0.62%
$2.19 million $107,135
Sep 26, 9 AM $0.0₁₀104
+0.16%
$2.18 million $106,534
Sep 26, 8 AM $0.0₁₀104
+0.03%
$2.18 million $107,125
Sep 26, 7 AM $0.0₁₀104
-0.40%
$2.18 million $107,426
Sep 26, 6 AM $0.0₁₀104
-1.28%
$2.18 million $106,278
Sep 26, 5 AM $0.0₁₀105
+0.42%
$2.21 million $105,825
Sep 26, 4 AM $0.0₁₀105
-0.51%
$2.2 million $106,353
Sep 26, 3 AM $0.0₁₀105
-0.11%
$2.21 million $106,855
Sep 26, 2 AM $0.0₁₀106
-0.06%
$2.22 million $107,101
Sep 26, 1 AM $0.0₁₀106
-0.40%
$2.22 million $106,776
Sep 26, 12 AM $0.0₁₀106
+0.14%
$2.23 million $107,743
Sep 25, 11 PM $0.0₁₀106
+0.65%
$2.23 million $108,769
Sep 25, 10 PM $0.0₁₀105
-1.35%
$2.21 million $110,392
Sep 25, 9 PM $0.0₁₀107
+3.18%
$2.24 million $110,795
Sep 25, 8 PM $0.0₁₀104
+0.14%
$2.17 million $109,686
Sep 25, 7 PM $0.0₁₀103
-1.66%
$2.17 million $109,034
Sep 25, 6 PM $0.0₁₀105
-0.49%
$2.21 million $112,238
Sep 25, 5 PM $0.0₁₀106
+0.80%
$2.22 million $113,815
Sep 25, 4 PM $0.0₁₀105
-1.81%
$2.2 million $112,927
Sep 25, 3 PM $0.0₁₀107
+0.53%
$2.24 million $111,698
Sep 25, 2 PM $0.0₁₀106
-1.36%
$2.23 million $112,997
Sep 25, 1 PM $0.0₁₀108
+1.92%
$2.26 million $114,120
Sep 25, 12 PM $0.0₁₀106
+3.09%
$2.22 million $108,659
Sep 25, 11 AM $0.0₁₀102
+1.03%
$2.15 million $107,079
Sep 25, 10 AM $0.0₁₀101
-0.33%
$2.13 million $106,911
Sep 25, 9 AM $0.0₁₀102
+0.15%
$2.14 million $108,682
Sep 25, 8 AM $0.0₁₀101
-0.65%
$2.13 million $108,916
Sep 25, 7 AM $0.0₁₀102
+0.24%
$2.15 million $110,599
Sep 25, 6 AM $0.0₁₀102
+0.76%
$2.14 million $110,543
Sep 25, 5 AM $0.0₁₀101
-0.40%
$2.12 million $110,362
Sep 25, 4 AM $0.0₁₀101
+0.76%
$2.13 million $110,436
Sep 25, 3 AM $0.0₁₀101
-1.59%
$2.12 million $113,433
Sep 25, 2 AM $0.0₁₀102
-0.49%
$2.15 million $113,903
Sep 25, 1 AM $0.0₁₀103
-0.34%
$2.16 million $114,786
Sep 25, 12 AM $0.0₁₀103
+1.26%
$2.17 million $114,326
Sep 24, 11 PM $0.0₁₀102
-1.22%
$2.14 million $112,551
Sep 24, 10 PM $0.0₁₀103
+0.67%
$2.17 million $111,956
Sep 24, 9 PM $0.0₁₀102
+0.20%
$2.15 million $111,356
Sep 24, 8 PM $0.0₁₀102
+1.27%
$2.15 million $108,937
Sep 24, 7 PM $0.0₁₀101
-1.72%
$2.12 million $109,049
Sep 24, 6 PM $0.0₁₀103
+0.27%
$2.16 million $106,994
Sep 24, 5 PM $0.0₁₀103
-0.61%
$2.15 million $106,208
Sep 24, 4 PM $0.0₁₀103
-0.48%
$2.17 million $107,884
Sep 24, 3 PM $0.0₁₀104
+1.18%
$2.18 million $109,170
Sep 24, 2 PM $0.0₁₀103
-1.14%
$2.15 million $109,562