Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.0₁₀993
+2.15%
$16.83 million $4.24 million
Sep 7, 2025 $0.0₁₀972
+0.83%
$16.48 million $2.91 million
Sep 6, 2025 $0.0₁₀964
-1.83%
$16.34 million $2.65 million
Sep 5, 2025 $0.0₁₀982
+0.64%
$16.63 million $4.2 million
Sep 4, 2025 $0.0₁₀984
+0.45%
$16.54 million $4.19 million
Sep 3, 2025 $0.0₁₀984
+0.99%
$16.61 million $3.85 million
Sep 2, 2025 $0.0₁₀979
+1.28%
$16.52 million $5.11 million
Sep 1, 2025 $0.0₁₀966
-5.04%
$16.37 million $4.5 million
Aug 31, 2025 $0.0₉101
-1.02%
$17.25 million $3.04 million
Aug 30, 2025 $0.0₉103
+0.62%
$17.36 million $3.49 million
Aug 29, 2025 $0.0₉102
-2.55%
$17.26 million $4.63 million
Aug 28, 2025 $0.0₉105
+0.61%
$17.71 million $3.7 million
Aug 27, 2025 $0.0₉104
-1.29%
$17.61 million $5.26 million
Aug 26, 2025 $0.0₉105
+5.04%
$17.81 million $5.52 million
Aug 25, 2025 $0.0₁₀996
-7.19%
$16.98 million $5.54 million
Aug 24, 2025 $0.0₉108
+0.06%
$18.2 million $5.01 million
Aug 23, 2025 $0.0₉108
-2.65%
$18.29 million $4.79 million
Aug 22, 2025 $0.0₉11
+2.57%
$18.77 million $6.61 million
Aug 21, 2025 $0.0₉107
+0.47%
$18.14 million $5.45 million
Aug 20, 2025 $0.0₉107
+6.86%
$18.09 million $8.68 million
Aug 19, 2025 $0.0₉101
-3.37%
$17.05 million $4.4 million
Aug 18, 2025 $0.0₉104
-4.30%
$17.67 million $5.39 million
Aug 17, 2025 $0.0₉109
+0.60%
$18.46 million $3.03 million
Aug 16, 2025 $0.0₉108
+0.44%
$18.36 million $3.02 million
Aug 15, 2025 $0.0₉108
-1.79%
$18.27 million $4.08 million
Aug 14, 2025 $0.0₉11
-7.68%
$18.61 million $6.85 million
Aug 13, 2025 $0.0₉119
+1.26%
$20.15 million $7.41 million
Aug 12, 2025 $0.0₉117
+4.61%
$19.9 million $6.92 million
Aug 11, 2025 $0.0₉112
-2.15%
$19.02 million $7.51 million
Aug 10, 2025 $0.0₉115
-0.93%
$19.44 million $4.52 million
Aug 9, 2025 $0.0₉116
-0.35%
$19.63 million $5.26 million
Aug 8, 2025 $0.0₉116
-3.47%
$19.69 million $7.62 million
Aug 7, 2025 $0.0₉12
+4.35%
$20.4 million $19.7 million
Aug 6, 2025 $0.0₉115
+15.65%
$19.55 million $9.22 million
Aug 5, 2025 $0.0₁₀997
-3.20%
$16.9 million $3.52 million
Aug 4, 2025 $0.0₉103
+2.90%
$17.46 million $4 million
Aug 3, 2025 $0.0₉1
-1.64%
$16.97 million $4.71 million
Aug 2, 2025 $0.0₁₀997
+5.81%
$17.27 million $8.03 million
Aug 1, 2025 $0.0₁₀934
-6.31%
$15.96 million $8.55 million
Jul 31, 2025 $0.0₁₀997
-2.53%
$16.9 million $8.97 million
Jul 30, 2025 $0.0₉102
-2.35%
$17.32 million $9.14 million
Jul 29, 2025 $0.0₉105
-1.60%
$17.73 million $10.22 million
Jul 28, 2025 $0.0₉106
-13.55%
$18.01 million $21.78 million
Jul 27, 2025 $0.0₉123
+3.23%
$20.83 million $5.26 million
Jul 26, 2025 $0.0₉119
-3.70%
$20.18 million $5.69 million
Jul 25, 2025 $0.0₉124
+6.74%
$20.96 million $9.02 million
Jul 24, 2025 $0.0₉116
-5.82%
$19.64 million $9.57 million
Jul 23, 2025 $0.0₉123
-16.43%
$20.85 million $10.74 million
Jul 22, 2025 $0.0₉147
-0.42%
$24.95 million $8.14 million
Jul 21, 2025 $0.0₉148
-0.99%
$25.05 million $8.13 million