AI Doge Historical Data

AIDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₉12
+1.05%
$ 20.33 million $ 4.21 million
Jul 7, 2025 $ 0.0₉119
-2.17%
$ 20.12 million $ 4.26 million
Jul 6, 2025 $ 0.0₉121
+0.07%
$ 20.56 million $ 4.21 million
Jul 5, 2025 $ 0.0₉121
-1.18%
$ 20.55 million $ 4.79 million
Jul 4, 2025 $ 0.0₉123
-5.74%
$ 20.79 million $ 6.5 million
Jul 3, 2025 $ 0.0₉13
+2.85%
$ 22.06 million $ 8.18 million
Jul 2, 2025 $ 0.0₉127
+10.20%
$ 21.45 million $ 9.78 million
Jul 1, 2025 $ 0.0₉115
-8.48%
$ 19.46 million $ 7.46 million
Jun 30, 2025 $ 0.0₉126
-7.46%
$ 21.28 million $ 12.36 million
Jun 29, 2025 $ 0.0₉136
+14.78%
$ 22.98 million $ 13.45 million
Jun 28, 2025 $ 0.0₉118
+2.04%
$ 20.02 million $ 3.61 million
Jun 27, 2025 $ 0.0₉116
+1.81%
$ 19.62 million $ 7.43 million
Jun 26, 2025 $ 0.0₉114
+1.81%
$ 19.28 million $ 7.49 million
Jun 25, 2025 $ 0.0₉112
+8.66%
$ 18.92 million $ 15.12 million
Jun 24, 2025 $ 0.0₉103
+2.80%
$ 17.42 million $ 5.29 million
Jun 23, 2025 $ 0.0₉1
+9.93%
$ 16.94 million $ 4.96 million
Jun 22, 2025 $ 0.0₁₀909
-2.85%
$ 15.41 million $ 5.35 million
Jun 21, 2025 $ 0.0₁₀935
-8.47%
$ 15.85 million $ 3.41 million
Jun 20, 2025 $ 0.0₉102
-5.10%
$ 17.32 million $ 3.94 million
Jun 19, 2025 $ 0.0₉108
-1.43%
$ 18.25 million $ 2.77 million
Jun 18, 2025 $ 0.0₉109
-0.27%
$ 18.51 million $ 4.22 million
Jun 17, 2025 $ 0.0₉11
-4.42%
$ 18.56 million $ 4.66 million
Jun 16, 2025 $ 0.0₉115
-0.81%
$ 19.43 million $ 4.27 million
Jun 15, 2025 $ 0.0₉116
+0.04%
$ 19.59 million $ 3.53 million
Jun 14, 2025 $ 0.0₉116
-0.32%
$ 19.58 million $ 3.3 million
Jun 13, 2025 $ 0.0₉116
-0.56%
$ 19.64 million $ 5.96 million
Jun 12, 2025 $ 0.0₉117
-8.39%
$ 19.76 million $ 5.96 million
Jun 11, 2025 $ 0.0₉127
-4.14%
$ 21.57 million $ 6.93 million
Jun 10, 2025 $ 0.0₉133
+2.19%
$ 22.5 million $ 7.12 million
Jun 9, 2025 $ 0.0₉13
+5.89%
$ 22.02 million $ 5.34 million
Jun 8, 2025 $ 0.0₉123
-1.74%
$ 20.79 million $ 3.96 million
Jun 7, 2025 $ 0.0₉125
+3.79%
$ 21.15 million $ 5.16 million
Jun 6, 2025 $ 0.0₉12
+3.73%
$ 20.38 million $ 6.6 million
Jun 5, 2025 $ 0.0₉116
-9.97%
$ 19.65 million $ 7 million
Jun 4, 2025 $ 0.0₉129
-3.27%
$ 21.82 million $ 5.25 million
Jun 3, 2025 $ 0.0₉133
+1.15%
$ 22.56 million $ 6.77 million
Jun 2, 2025 $ 0.0₉132
+0.68%
$ 22.3 million $ 4.5 million
Jun 1, 2025 $ 0.0₉131
+1.36%
$ 22.15 million $ 3.97 million
May 31, 2025 $ 0.0₉129
+4.63%
$ 21.85 million $ 5.81 million
May 30, 2025 $ 0.0₉123
-15.72%
$ 20.89 million $ 8.37 million
May 29, 2025 $ 0.0₉146
-1.78%
$ 24.78 million $ 5.97 million
May 28, 2025 $ 0.0₉149
-2.08%
$ 25.23 million $ 6.03 million
May 27, 2025 $ 0.0₉152
+1.09%
$ 25.77 million $ 4.9 million
May 26, 2025 $ 0.0₉15
-2.16%
$ 25.49 million $ 5.5 million
May 25, 2025 $ 0.0₉154
-0.64%
$ 26.06 million $ 6.31 million
May 24, 2025 $ 0.0₉155
+4.85%
$ 26.23 million $ 7.23 million
May 23, 2025 $ 0.0₉148
-9.91%
$ 25.02 million $ 10.75 million
May 22, 2025 $ 0.0₉164
+1.93%
$ 27.77 million $ 8.2 million
May 21, 2025 $ 0.0₉161
+4.41%
$ 27.24 million $ 8.95 million
May 20, 2025 $ 0.0₉154
+0.83%
$ 26.09 million $ 7.66 million