Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 PM $0.0₁₀104
-0.14%
$2.18 million $190,517
Apr 15, 12 PM $0.0₁₀104
-0.27%
$2.19 million $191,629
Apr 15, 11 AM $0.0₁₀105
-0.05%
$2.2 million $195,386
Apr 15, 10 AM $0.0₁₀105
+0.44%
$2.2 million $198,577
Apr 15, 9 AM $0.0₁₀104
+1.15%
$2.19 million $198,162
Apr 15, 8 AM $0.0₁₀103
+0.00%
$2.16 million $195,723
Apr 15, 7 AM $0.0₁₀103
+0.45%
$2.16 million $199,187
Apr 15, 6 AM $0.0₁₀103
-0.20%
$2.15 million $199,709
Apr 15, 5 AM $0.0₁₀103
-0.50%
$2.16 million $200,791
Apr 15, 4 AM $0.0₁₀103
-0.17%
$2.17 million $201,790
Apr 15, 3 AM $0.0₁₀103
+0.16%
$2.17 million $202,244
Apr 15, 2 AM $0.0₁₀103
-0.73%
$2.17 million $203,320
Apr 15, 1 AM $0.0₁₀104
+0.16%
$2.18 million $202,747
Apr 15, 12 AM $0.0₁₀104
-0.64%
$2.18 million $203,084
Apr 14, 11 PM $0.0₁₀104
+2.38%
$2.19 million $204,410
Apr 14, 10 PM $0.0₁₀102
-0.58%
$2.14 million $201,353
Apr 14, 9 PM $0.0₁₀102
+0.04%
$2.15 million $204,360
Apr 14, 8 PM $0.0₁₀102
-0.19%
$2.15 million $205,985
Apr 14, 7 PM $0.0₁₀103
+0.47%
$2.16 million $206,529
Apr 14, 6 PM $0.0₁₀102
-1.72%
$2.15 million $206,355
Apr 14, 5 PM $0.0₁₀104
-0.27%
$2.18 million $203,578
Apr 14, 4 PM $0.0₁₀104
+0.34%
$2.19 million $204,206
Apr 14, 3 PM $0.0₁₀104
-0.24%
$2.18 million $205,293
Apr 14, 2 PM $0.0₁₀104
+0.38%
$2.19 million $204,755
Apr 14, 1 PM $0.0₁₀104
+0.07%
$2.18 million $204,013
Apr 14, 12 PM $0.0₁₀104
+0.14%
$2.18 million $206,686
Apr 14, 11 AM $0.0₁₀103
-0.65%
$2.17 million $203,806
Apr 14, 10 AM $0.0₁₀104
+0.24%
$2.19 million $203,956
Apr 14, 9 AM $0.0₁₀104
-0.54%
$2.18 million $203,560
Apr 14, 8 AM $0.0₁₀104
+0.36%
$2.19 million $202,754
Apr 14, 7 AM $0.0₁₀104
-0.19%
$2.19 million $204,316
Apr 14, 6 AM $0.0₁₀104
-0.81%
$2.19 million $207,241
Apr 14, 5 AM $0.0₁₀105
+0.87%
$2.21 million $207,997
Apr 14, 4 AM $0.0₁₀104
-0.17%
$2.19 million $208,718
Apr 14, 3 AM $0.0₁₀104
-0.24%
$2.19 million $211,771
Apr 14, 2 AM $0.0₁₀105
-0.75%
$2.2 million $211,882
Apr 14, 1 AM $0.0₁₀105
+0.27%
$2.21 million $213,153
Apr 14, 12 AM $0.0₁₀105
+0.13%
$2.21 million $212,661
Apr 13, 11 PM $0.0₁₀105
+0.68%
$2.21 million $210,613
Apr 13, 10 PM $0.0₁₀104
+1.42%
$2.19 million $212,277
Apr 13, 9 PM $0.0₁₀103
-0.28%
$2.16 million $212,148
Apr 13, 8 PM $0.0₁₀103
-0.17%
$2.17 million $211,586
Apr 13, 7 PM $0.0₁₀103
+0.95%
$2.17 million $212,486
Apr 13, 6 PM $0.0₁₀102
-1.09%
$2.15 million $212,438
Apr 13, 5 PM $0.0₁₀104
+0.07%
$2.17 million $210,731
Apr 13, 4 PM $0.0₁₀103
+0.91%
$2.17 million $210,031
Apr 13, 3 PM $0.0₁₀103
+0.03%
$2.15 million $209,714
Apr 13, 2 PM $0.0₁₀102
-0.26%
$2.15 million $214,718
Apr 13, 1 PM $0.0₁₀103
+1.11%
$2.16 million $223,913
Apr 13, 12 PM $0.0₁₀102
-0.17%
$2.13 million $221,612