Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 PM $0.0₁₀105
+0.48%
$2.2 million $211,906
Apr 17, 1 PM $0.0₁₀104
+0.53%
$2.19 million $220,987
Apr 17, 12 PM $0.0₁₀104
-0.20%
$2.18 million $217,067
Apr 17, 11 AM $0.0₁₀104
+0.47%
$2.18 million $218,889
Apr 17, 10 AM $0.0₁₀104
-0.10%
$2.17 million $217,037
Apr 17, 9 AM $0.0₁₀104
-0.16%
$2.18 million $225,194
Apr 17, 8 AM $0.0₁₀104
-0.06%
$2.18 million $226,028
Apr 17, 7 AM $0.0₁₀104
+0.20%
$2.18 million $228,873
Apr 17, 6 AM $0.0₁₀103
+0.66%
$2.17 million $238,332
Apr 17, 5 AM $0.0₁₀103
+0.04%
$2.16 million $237,817
Apr 17, 4 AM $0.0₁₀103
-0.03%
$2.16 million $245,296
Apr 17, 3 AM $0.0₁₀103
-0.65%
$2.16 million $248,733
Apr 17, 2 AM $0.0₁₀103
-0.37%
$2.17 million $248,224
Apr 17, 1 AM $0.0₁₀104
-0.53%
$2.18 million $247,180
Apr 17, 12 AM $0.0₁₀104
+0.14%
$2.19 million $245,943
Apr 16, 11 PM $0.0₁₀104
-1.02%
$2.19 million $246,680
Apr 16, 10 PM $0.0₁₀105
+0.55%
$2.21 million $245,000
Apr 16, 9 PM $0.0₁₀105
+0.27%
$2.2 million $244,026
Apr 16, 8 PM $0.0₁₀104
+0.28%
$2.19 million $243,856
Apr 16, 7 PM $0.0₁₀104
-0.44%
$2.18 million $240,249
Apr 16, 6 PM $0.0₁₀104
+0.89%
$2.19 million $242,708
Apr 16, 5 PM $0.0₁₀103
+0.47%
$2.17 million $240,563
Apr 16, 4 PM $0.0₁₀103
-0.69%
$2.16 million $244,937
Apr 16, 3 PM $0.0₁₀104
+1.13%
$2.17 million $243,571
Apr 16, 2 PM $0.0₁₀103
-1.63%
$2.16 million $239,227
Apr 16, 1 PM $0.0₁₀104
+0.15%
$2.19 million $230,824
Apr 16, 12 PM $0.0₁₀104
+0.28%
$2.19 million $230,414
Apr 16, 11 AM $0.0₁₀104
-0.46%
$2.18 million $227,930
Apr 16, 10 AM $0.0₁₀104
+0.50%
$2.19 million $227,420
Apr 16, 9 AM $0.0₁₀104
+0.43%
$2.18 million $219,240
Apr 16, 8 AM $0.0₁₀104
+1.35%
$2.18 million $232,117
Apr 16, 7 AM $0.0₁₀102
-2.64%
$2.15 million $245,517
Apr 16, 6 AM $0.0₁₀105
-0.10%
$2.21 million $285,546
Apr 16, 5 AM $0.0₁₀105
+0.17%
$2.21 million $297,335
Apr 16, 4 AM $0.0₁₀105
+1.60%
$2.21 million $196,353
Apr 16, 3 AM $0.0₁₀103
+0.38%
$2.17 million $191,415
Apr 16, 2 AM $0.0₁₀103
-1.10%
$2.16 million $190,799
Apr 16, 1 AM $0.0₁₀104
-0.23%
$2.19 million $190,743
Apr 16, 12 AM $0.0₁₀104
+0.57%
$2.19 million $191,597
Apr 15, 11 PM $0.0₁₀104
+0.02%
$2.18 million $191,228
Apr 15, 10 PM $0.0₁₀104
-0.10%
$2.18 million $194,893
Apr 15, 9 PM $0.0₁₀104
-0.49%
$2.18 million $195,519
Apr 15, 8 PM $0.0₁₀104
+0.62%
$2.19 million $195,451
Apr 15, 7 PM $0.0₁₀104
-0.96%
$2.18 million $193,245
Apr 15, 6 PM $0.0₁₀105
+0.25%
$2.2 million $190,930
Apr 15, 5 PM $0.0₁₀104
+0.36%
$2.19 million $192,788
Apr 15, 4 PM $0.0₁₀104
-0.85%
$2.19 million $187,627
Apr 15, 3 PM $0.0₁₀105
+0.71%
$2.2 million $187,796
Apr 15, 2 PM $0.0₁₀104
-0.01%
$2.18 million $188,463
Apr 15, 1 PM $0.0₁₀104
-0.14%
$2.18 million $190,517