Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 PM $0.0₁₀101
-0.11%
$2.11 million $229,553
Apr 21, 3 PM $0.0₁₀101
-0.39%
$2.11 million $230,479
Apr 21, 2 PM $0.0₁₀101
+0.28%
$2.13 million $234,790
Apr 21, 1 PM $0.0₁₀101
-0.23%
$2.12 million $239,847
Apr 21, 12 PM $0.0₁₀101
-0.23%
$2.12 million $237,453
Apr 21, 11 AM $0.0₁₀101
+0.00%
$2.13 million $234,637
Apr 21, 10 AM $0.0₁₀101
+0.25%
$2.13 million $226,917
Apr 21, 9 AM $0.0₁₀101
-0.21%
$2.12 million $226,074
Apr 21, 8 AM $0.0₁₀101
-1.11%
$2.12 million $226,640
Apr 21, 7 AM $0.0₁₀102
+0.79%
$2.15 million $226,653
Apr 21, 6 AM $0.0₁₀101
+0.07%
$2.13 million $221,109
Apr 21, 5 AM $0.0₁₀101
+0.00%
$2.13 million $223,166
Apr 21, 4 AM $0.0₁₀101
+0.23%
$2.13 million $222,348
Apr 21, 3 AM $0.0₁₀101
+0.20%
$2.12 million $220,912
Apr 21, 2 AM $0.0₁₀101
-0.31%
$2.12 million $219,271
Apr 21, 1 AM $0.0₁₀101
+0.02%
$2.12 million $221,577
Apr 21, 12 AM $0.0₁₀101
+0.28%
$2.12 million $222,899
Apr 20, 11 PM $0.0₁₀101
-0.53%
$2.12 million $224,283
Apr 20, 10 PM $0.0₁₀101
+0.56%
$2.13 million $222,121
Apr 20, 9 PM $0.0₁₀101
-0.18%
$2.12 million $220,279
Apr 20, 8 PM $0.0₁₀101
+0.24%
$2.12 million $221,484
Apr 20, 7 PM $0.0₁₀101
-0.02%
$2.12 million $225,542
Apr 20, 6 PM $0.0₁₀101
+0.16%
$2.12 million $224,678
Apr 20, 5 PM $0.0₁₀101
-0.35%
$2.11 million $228,478
Apr 20, 4 PM $0.0₁₀101
+0.65%
$2.12 million $227,749
Apr 20, 3 PM $0.0₁₀1
-0.28%
$2.11 million $224,971
Apr 20, 2 PM $0.0₁₀101
-0.37%
$2.11 million $226,161
Apr 20, 1 PM $0.0₁₀101
-0.25%
$2.12 million $218,642
Apr 20, 12 PM $0.0₁₀101
-0.11%
$2.13 million $218,927
Apr 20, 11 AM $0.0₁₀101
+0.97%
$2.13 million $220,556
Apr 20, 10 AM $0.0₁₀1
-0.57%
$2.11 million $219,628
Apr 20, 9 AM $0.0₁₀101
-0.02%
$2.12 million $220,189
Apr 20, 8 AM $0.0₁₀101
-0.48%
$2.12 million $220,924
Apr 20, 7 AM $0.0₁₀101
-0.24%
$2.13 million $218,841
Apr 20, 6 AM $0.0₁₀102
-0.49%
$2.14 million $221,509
Apr 20, 5 AM $0.0₁₀102
+0.42%
$2.15 million $220,270
Apr 20, 4 AM $0.0₁₀102
+0.61%
$2.14 million $222,780
Apr 20, 3 AM $0.0₁₀101
-0.75%
$2.12 million $223,146
Apr 20, 2 AM $0.0₁₀102
+0.07%
$2.14 million $184,167
Apr 20, 1 AM $0.0₁₀102
-0.36%
$2.14 million $183,355
Apr 20, 12 AM $0.0₁₀102
+0.40%
$2.14 million $182,834
Apr 19, 11 PM $0.0₁₀102
-0.51%
$2.13 million $181,866
Apr 19, 10 PM $0.0₁₀102
-0.12%
$2.14 million $183,957
Apr 19, 9 PM $0.0₁₀102
-0.06%
$2.15 million $184,937
Apr 19, 8 PM $0.0₁₀102
+0.97%
$2.15 million $187,716
Apr 19, 7 PM $0.0₁₀101
+0.02%
$2.13 million $184,760
Apr 19, 6 PM $0.0₁₀101
-0.59%
$2.12 million $183,090
Apr 19, 5 PM $0.0₁₀102
-0.27%
$2.14 million $181,743
Apr 19, 4 PM $0.0₁₀102
+0.66%
$2.14 million $181,464
Apr 19, 3 PM $0.0₁₀101
-0.32%
$2.13 million $179,940