Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 PM $0.0₁₀102
-0.65%
$2.13 million $245,155
Apr 23, 4 PM $0.0₁₀102
+0.33%
$2.15 million $244,703
Apr 23, 3 PM $0.0₁₀102
+0.11%
$2.14 million $244,959
Apr 23, 2 PM $0.0₁₀102
-0.17%
$2.14 million $247,783
Apr 23, 1 PM $0.0₁₀102
+0.62%
$2.14 million $248,337
Apr 23, 12 PM $0.0₁₀101
-0.52%
$2.13 million $250,442
Apr 23, 11 AM $0.0₁₀102
+1.64%
$2.14 million $253,259
Apr 23, 10 AM $0.0₁₀1
-0.63%
$2.11 million $252,726
Apr 23, 9 AM $0.0₁₀101
-2.10%
$2.12 million $252,822
Apr 23, 8 AM $0.0₁₀103
+0.39%
$2.16 million $246,869
Apr 23, 7 AM $0.0₁₀103
-1.25%
$2.16 million $249,088
Apr 23, 6 AM $0.0₁₀104
-1.67%
$2.18 million $252,010
Apr 23, 5 AM $0.0₁₀106
-2.32%
$2.22 million $253,938
Apr 23, 4 AM $0.0₁₀108
+2.60%
$2.27 million $200,248
Apr 23, 3 AM $0.0₁₀106
-0.02%
$2.22 million $247,481
Apr 23, 2 AM $0.0₁₀106
-2.45%
$2.22 million $256,803
Apr 23, 1 AM $0.0₁₀108
+0.90%
$2.27 million $202,773
Apr 23, 12 AM $0.0₁₀107
-0.18%
$2.25 million $204,622
Apr 22, 11 PM $0.0₁₀107
-1.46%
$2.26 million $215,632
Apr 22, 10 PM $0.0₁₀109
+0.76%
$2.29 million $214,495
Apr 22, 9 PM $0.0₁₀108
-0.15%
$2.27 million $210,340
Apr 22, 8 PM $0.0₁₀108
+0.03%
$2.28 million $210,261
Apr 22, 7 PM $0.0₁₀108
+1.11%
$2.27 million $209,947
Apr 22, 6 PM $0.0₁₀107
-0.14%
$2.25 million $207,443
Apr 22, 5 PM $0.0₁₀107
-0.12%
$2.25 million $207,451
Apr 22, 4 PM $0.0₁₀107
-0.87%
$2.26 million $207,937
Apr 22, 3 PM $0.0₁₀108
+2.71%
$2.28 million $202,142
Apr 22, 2 PM $0.0₁₀105
+1.89%
$2.22 million $258,249
Apr 22, 1 PM $0.0₁₀104
-0.02%
$2.17 million $251,837
Apr 22, 12 PM $0.0₁₀104
+1.61%
$2.18 million $199,678
Apr 22, 11 AM $0.0₁₀102
-0.23%
$2.14 million $248,366
Apr 22, 10 AM $0.0₁₀102
-0.29%
$2.15 million $197,557
Apr 22, 9 AM $0.0₁₀103
-0.25%
$2.15 million $251,628
Apr 22, 8 AM $0.0₁₀103
+0.51%
$2.16 million $250,833
Apr 22, 7 AM $0.0₁₀102
+0.36%
$2.15 million $239,692
Apr 22, 6 AM $0.0₁₀102
-0.92%
$2.14 million $240,363
Apr 22, 5 AM $0.0₁₀103
+1.23%
$2.16 million $241,618
Apr 22, 4 AM $0.0₁₀101
-0.76%
$2.13 million $237,155
Apr 22, 3 AM $0.0₁₀102
+0.36%
$2.15 million $239,208
Apr 22, 2 AM $0.0₁₀101
+0.34%
$2.13 million $230,016
Apr 22, 1 AM $0.0₁₀101
+0.36%
$2.12 million $229,065
Apr 22, 12 AM $0.0₁₀101
+0.14%
$2.11 million $230,549
Apr 21, 11 PM $0.0₁₀1
+0.36%
$2.11 million $223,750
Apr 21, 10 PM $0.0₁₀1
+0.22%
$2.1 million $222,251
Apr 21, 9 PM $0.0₁₀1
-0.20%
$2.1 million $225,126
Apr 21, 8 PM $0.0₁₀1
+0.19%
$2.1 million $225,369
Apr 21, 7 PM $0.0₁₀1
-0.44%
$2.1 million $226,838
Apr 21, 6 PM $0.0₁₀1
+0.05%
$2.11 million $230,224
Apr 21, 5 PM $0.0₁₀1
-0.26%
$2.11 million $229,653
Apr 21, 4 PM $0.0₁₀101
-0.11%
$2.11 million $229,553