Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 6 PM $0.0₁₀107
+1.31%
$2.24 million $165,143
Apr 25, 5 PM $0.0₁₀105
+0.33%
$2.21 million $211,518
Apr 25, 4 PM $0.0₁₀105
-0.68%
$2.2 million $221,134
Apr 25, 3 PM $0.0₁₀106
+0.44%
$2.22 million $222,671
Apr 25, 2 PM $0.0₁₀105
+0.35%
$2.21 million $219,511
Apr 25, 1 PM $0.0₁₀105
+0.99%
$2.2 million $227,987
Apr 25, 12 PM $0.0₁₀104
-1.08%
$2.18 million $228,998
Apr 25, 11 AM $0.0₁₀105
-0.38%
$2.21 million $230,892
Apr 25, 10 AM $0.0₁₀105
-1.20%
$2.21 million $231,833
Apr 25, 9 AM $0.0₁₀107
-1.33%
$2.24 million $185,845
Apr 25, 8 AM $0.0₁₀108
+3.29%
$2.27 million $185,579
Apr 25, 7 AM $0.0₁₀105
-0.01%
$2.2 million $224,450
Apr 25, 6 AM $0.0₁₀105
-0.65%
$2.2 million $224,317
Apr 25, 5 AM $0.0₁₀105
+0.60%
$2.21 million $226,129
Apr 25, 4 AM $0.0₁₀105
-0.10%
$2.2 million $227,780
Apr 25, 3 AM $0.0₁₀105
+0.37%
$2.2 million $226,984
Apr 25, 2 AM $0.0₁₀104
+0.34%
$2.19 million $229,178
Apr 25, 1 AM $0.0₁₀104
+0.53%
$2.19 million $229,053
Apr 25, 12 AM $0.0₁₀104
-0.31%
$2.18 million $228,397
Apr 24, 11 PM $0.0₁₀104
+0.01%
$2.18 million $233,011
Apr 24, 10 PM $0.0₁₀104
-0.06%
$2.18 million $234,778
Apr 24, 9 PM $0.0₁₀104
-0.84%
$2.18 million $236,776
Apr 24, 8 PM $0.0₁₀105
-0.06%
$2.2 million $235,323
Apr 24, 7 PM $0.0₁₀105
-0.35%
$2.2 million $236,263
Apr 24, 6 PM $0.0₁₀105
+0.13%
$2.21 million $236,471
Apr 24, 5 PM $0.0₁₀105
+2.93%
$2.21 million $237,365
Apr 24, 4 PM $0.0₁₀102
-0.02%
$2.15 million $225,243
Apr 24, 3 PM $0.0₁₀102
-1.61%
$2.15 million $226,097
Apr 24, 2 PM $0.0₁₀104
+1.01%
$2.19 million $228,794
Apr 24, 1 PM $0.0₁₀103
+2.28%
$2.16 million $223,455
Apr 24, 12 PM $0.0₁₀101
-0.81%
$2.12 million $224,244
Apr 24, 11 AM $0.0₁₀102
+0.06%
$2.13 million $224,639
Apr 24, 10 AM $0.0₁₀102
-0.16%
$2.13 million $226,361
Apr 24, 9 AM $0.0₁₀102
+0.53%
$2.14 million $232,254
Apr 24, 8 AM $0.0₁₀101
+0.67%
$2.12 million $237,028
Apr 24, 7 AM $0.0₁₀1
-0.01%
$2.11 million $237,430
Apr 24, 6 AM $0.0₁₀1
-0.49%
$2.11 million $239,234
Apr 24, 5 AM $0.0₁₀101
-0.55%
$2.12 million $236,766
Apr 24, 4 AM $0.0₁₀102
+0.24%
$2.13 million $237,476
Apr 24, 3 AM $0.0₁₀101
-0.15%
$2.13 million $242,041
Apr 24, 2 AM $0.0₁₀101
+0.15%
$2.13 million $239,712
Apr 24, 1 AM $0.0₁₀101
+0.03%
$2.13 million $240,023
Apr 24, 12 AM $0.0₁₀101
-0.26%
$2.13 million $239,219
Apr 23, 11 PM $0.0₁₀102
-0.16%
$2.13 million $237,483
Apr 23, 10 PM $0.0₁₀102
-0.32%
$2.14 million $241,440
Apr 23, 9 PM $0.0₁₀102
+0.20%
$2.14 million $242,446
Apr 23, 8 PM $0.0₁₀102
-0.03%
$2.14 million $243,493
Apr 23, 7 PM $0.0₁₀102
+0.22%
$2.14 million $242,529
Apr 23, 6 PM $0.0₁₀102
+0.07%
$2.13 million $244,678
Apr 23, 5 PM $0.0₁₀102
-0.65%
$2.13 million $245,155