Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 PM $0.0₁₀111
+0.06%
$2.33 million $274,803
Apr 27, 6 PM $0.0₁₀111
-0.42%
$2.33 million $277,748
Apr 27, 5 PM $0.0₁₀111
+0.34%
$2.34 million $278,921
Apr 27, 4 PM $0.0₁₀111
-0.50%
$2.33 million $279,603
Apr 27, 3 PM $0.0₁₀112
-1.88%
$2.34 million $282,152
Apr 27, 2 PM $0.0₁₀114
-0.30%
$2.39 million $279,460
Apr 27, 1 PM $0.0₁₀114
+0.23%
$2.4 million $227,481
Apr 27, 12 PM $0.0₁₀114
-0.41%
$2.39 million $219,781
Apr 27, 11 AM $0.0₁₀114
+3.22%
$2.4 million $219,385
Apr 27, 10 AM $0.0₁₀111
-2.30%
$2.32 million $210,483
Apr 27, 9 AM $0.0₁₀113
+2.94%
$2.38 million $207,734
Apr 27, 8 AM $0.0₁₀11
+0.42%
$2.31 million $201,877
Apr 27, 7 AM $0.0₁₀11
+2.40%
$2.3 million $200,180
Apr 27, 6 AM $0.0₁₀107
-0.32%
$2.25 million $194,104
Apr 27, 5 AM $0.0₁₀107
+3.96%
$2.26 million $194,544
Apr 27, 4 AM $0.0₁₀103
-0.07%
$2.17 million $234,296
Apr 27, 3 AM $0.0₁₀103
+0.16%
$2.17 million $218,915
Apr 27, 2 AM $0.0₁₀103
-0.48%
$2.17 million $216,895
Apr 27, 1 AM $0.0₁₀104
+0.16%
$2.18 million $217,561
Apr 27, 12 AM $0.0₁₀104
+0.21%
$2.18 million $217,135
Apr 26, 11 PM $0.0₁₀103
-0.42%
$2.17 million $215,558
Apr 26, 10 PM $0.0₁₀104
-0.15%
$2.18 million $219,092
Apr 26, 9 PM $0.0₁₀104
+0.26%
$2.18 million $220,346
Apr 26, 8 PM $0.0₁₀104
-0.99%
$2.18 million $220,843
Apr 26, 7 PM $0.0₁₀105
+0.08%
$2.2 million $221,901
Apr 26, 6 PM $0.0₁₀105
+0.26%
$2.2 million $219,566
Apr 26, 5 PM $0.0₁₀104
-0.58%
$2.19 million $218,589
Apr 26, 4 PM $0.0₁₀105
-2.63%
$2.21 million $218,317
Apr 26, 3 PM $0.0₁₀108
+0.24%
$2.27 million $163,355
Apr 26, 2 PM $0.0₁₀108
+2.08%
$2.26 million $164,756
Apr 26, 1 PM $0.0₁₀105
+0.03%
$2.21 million $208,150
Apr 26, 12 PM $0.0₁₀105
+0.44%
$2.21 million $209,413
Apr 26, 11 AM $0.0₁₀105
+0.01%
$2.2 million $210,055
Apr 26, 10 AM $0.0₁₀105
-1.41%
$2.2 million $209,912
Apr 26, 9 AM $0.0₁₀107
-0.58%
$2.24 million $156,680
Apr 26, 8 AM $0.0₁₀107
+1.30%
$2.25 million $160,627
Apr 26, 7 AM $0.0₁₀106
+0.96%
$2.22 million $214,989
Apr 26, 6 AM $0.0₁₀105
-1.03%
$2.2 million $213,513
Apr 26, 5 AM $0.0₁₀106
+0.98%
$2.22 million $216,431
Apr 26, 4 AM $0.0₁₀105
-0.35%
$2.2 million $215,237
Apr 26, 3 AM $0.0₁₀105
-0.11%
$2.21 million $215,860
Apr 26, 2 AM $0.0₁₀105
+0.10%
$2.21 million $216,225
Apr 26, 1 AM $0.0₁₀105
+0.77%
$2.21 million $215,861
Apr 26, 12 AM $0.0₁₀104
-0.66%
$2.19 million $214,706
Apr 25, 11 PM $0.0₁₀105
+0.00%
$2.21 million $215,855
Apr 25, 10 PM $0.0₁₀105
-1.56%
$2.21 million $213,138
Apr 25, 9 PM $0.0₁₀107
+1.41%
$2.24 million $165,403
Apr 25, 8 PM $0.0₁₀105
-0.03%
$2.21 million $213,047
Apr 25, 7 PM $0.0₁₀105
-1.20%
$2.21 million $213,399
Apr 25, 6 PM $0.0₁₀107
+1.31%
$2.24 million $165,143