Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 PM $0.0₁₀107
-0.02%
$2.25 million $227,984
Apr 29, 8 PM $0.0₁₀107
-0.11%
$2.26 million $227,903
Apr 29, 7 PM $0.0₁₀107
-0.32%
$2.25 million $230,023
Apr 29, 6 PM $0.0₁₀108
-0.04%
$2.26 million $229,648
Apr 29, 5 PM $0.0₁₀108
-0.99%
$2.26 million $230,472
Apr 29, 4 PM $0.0₁₀109
-0.28%
$2.28 million $232,380
Apr 29, 3 PM $0.0₁₀109
+0.35%
$2.29 million $232,900
Apr 29, 2 PM $0.0₁₀109
+0.67%
$2.28 million $231,981
Apr 29, 1 PM $0.0₁₀108
-0.64%
$2.27 million $230,973
Apr 29, 12 PM $0.0₁₀109
-0.11%
$2.28 million $230,695
Apr 29, 11 AM $0.0₁₀109
+1.30%
$2.29 million $224,361
Apr 29, 10 AM $0.0₁₀107
-0.04%
$2.26 million $220,890
Apr 29, 9 AM $0.0₁₀107
+0.02%
$2.26 million $218,350
Apr 29, 8 AM $0.0₁₀107
+0.34%
$2.26 million $218,860
Apr 29, 7 AM $0.0₁₀107
+0.01%
$2.25 million $218,554
Apr 29, 6 AM $0.0₁₀107
+0.39%
$2.25 million $215,935
Apr 29, 5 AM $0.0₁₀107
-0.44%
$2.24 million $219,266
Apr 29, 4 AM $0.0₁₀107
+0.32%
$2.25 million $220,732
Apr 29, 3 AM $0.0₁₀107
-0.03%
$2.24 million $221,017
Apr 29, 2 AM $0.0₁₀107
-0.05%
$2.24 million $222,028
Apr 29, 1 AM $0.0₁₀107
+0.22%
$2.24 million $222,011
Apr 29, 12 AM $0.0₁₀107
-0.19%
$2.24 million $221,863
Apr 28, 11 PM $0.0₁₀107
-0.14%
$2.24 million $225,218
Apr 28, 10 PM $0.0₁₀107
-0.03%
$2.25 million $226,807
Apr 28, 9 PM $0.0₁₀107
+0.39%
$2.25 million $225,981
Apr 28, 8 PM $0.0₁₀107
+0.39%
$2.24 million $227,988
Apr 28, 7 PM $0.0₁₀106
+0.77%
$2.24 million $228,656
Apr 28, 6 PM $0.0₁₀106
-0.21%
$2.22 million $227,207
Apr 28, 5 PM $0.0₁₀106
-0.29%
$2.23 million $225,812
Apr 28, 4 PM $0.0₁₀106
-0.82%
$2.23 million $221,326
Apr 28, 3 PM $0.0₁₀107
+0.07%
$2.25 million $224,408
Apr 28, 2 PM $0.0₁₀107
-0.45%
$2.25 million $230,645
Apr 28, 1 PM $0.0₁₀108
-1.64%
$2.26 million $231,398
Apr 28, 12 PM $0.0₁₀109
-0.10%
$2.3 million $240,949
Apr 28, 11 AM $0.0₁₀11
-0.53%
$2.3 million $242,872
Apr 28, 10 AM $0.0₁₀11
+0.95%
$2.31 million $248,160
Apr 28, 9 AM $0.0₁₀109
-1.73%
$2.29 million $251,447
Apr 28, 8 AM $0.0₁₀111
+1.16%
$2.33 million $257,096
Apr 28, 7 AM $0.0₁₀11
+0.09%
$2.31 million $254,686
Apr 28, 6 AM $0.0₁₀11
-1.88%
$2.3 million $257,298
Apr 28, 5 AM $0.0₁₀112
-0.24%
$2.35 million $254,041
Apr 28, 4 AM $0.0₁₀112
-0.94%
$2.35 million $269,092
Apr 28, 3 AM $0.0₁₀113
-0.60%
$2.38 million $283,766
Apr 28, 2 AM $0.0₁₀114
+0.20%
$2.39 million $283,834
Apr 28, 1 AM $0.0₁₀114
-0.57%
$2.39 million $282,536
Apr 28, 12 AM $0.0₁₀114
+1.37%
$2.4 million $283,684
Apr 27, 11 PM $0.0₁₀113
+0.59%
$2.37 million $280,034
Apr 27, 10 PM $0.0₁₀112
+0.46%
$2.35 million $277,132
Apr 27, 9 PM $0.0₁₀112
-0.02%
$2.34 million $276,853
Apr 27, 8 PM $0.0₁₀112
+0.49%
$2.34 million $274,260