Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 PM $0.0₁₀108
+0.08%
$2.27 million $203,444
May 1, 9 PM $0.0₁₀108
-0.04%
$2.27 million $202,359
May 1, 8 PM $0.0₁₀108
+0.28%
$2.27 million $204,281
May 1, 7 PM $0.0₁₀108
-0.13%
$2.27 million $204,296
May 1, 6 PM $0.0₁₀108
-0.04%
$2.27 million $209,594
May 1, 5 PM $0.0₁₀108
+0.19%
$2.27 million $210,191
May 1, 4 PM $0.0₁₀108
+0.12%
$2.27 million $211,570
May 1, 3 PM $0.0₁₀108
-0.63%
$2.26 million $211,600
May 1, 2 PM $0.0₁₀108
+0.11%
$2.28 million $212,232
May 1, 1 PM $0.0₁₀108
-0.06%
$2.27 million $212,846
May 1, 12 PM $0.0₁₀108
+0.43%
$2.28 million $211,225
May 1, 11 AM $0.0₁₀108
+0.05%
$2.27 million $210,956
May 1, 10 AM $0.0₁₀108
+0.43%
$2.27 million $211,683
May 1, 9 AM $0.0₁₀107
-0.42%
$2.26 million $210,994
May 1, 8 AM $0.0₁₀108
-0.03%
$2.27 million $210,833
May 1, 7 AM $0.0₁₀108
-0.22%
$2.27 million $215,136
May 1, 6 AM $0.0₁₀108
-0.71%
$2.27 million $218,597
May 1, 5 AM $0.0₁₀109
+0.85%
$2.29 million $220,617
May 1, 4 AM $0.0₁₀108
-0.47%
$2.27 million $222,079
May 1, 3 AM $0.0₁₀109
+0.87%
$2.28 million $223,128
May 1, 2 AM $0.0₁₀108
+0.02%
$2.26 million $223,055
May 1, 1 AM $0.0₁₀108
-0.44%
$2.26 million $222,364
May 1, 12 AM $0.0₁₀108
+0.33%
$2.27 million $225,844
Apr 30, 11 PM $0.0₁₀108
-0.05%
$2.26 million $225,540
Apr 30, 10 PM $0.0₁₀108
+0.21%
$2.26 million $224,799
Apr 30, 9 PM $0.0₁₀108
-0.99%
$2.26 million $227,714
Apr 30, 8 PM $0.0₁₀109
+0.59%
$2.28 million $226,694
Apr 30, 7 PM $0.0₁₀108
-0.48%
$2.27 million $223,545
Apr 30, 6 PM $0.0₁₀108
+0.94%
$2.28 million $219,583
Apr 30, 5 PM $0.0₁₀107
+0.03%
$2.26 million $217,514
Apr 30, 4 PM $0.0₁₀107
+0.63%
$2.25 million $220,060
Apr 30, 3 PM $0.0₁₀107
+0.36%
$2.24 million $218,775
Apr 30, 2 PM $0.0₁₀106
-0.12%
$2.23 million $218,160
Apr 30, 1 PM $0.0₁₀106
-0.11%
$2.24 million $219,484
Apr 30, 12 PM $0.0₁₀107
-0.30%
$2.24 million $220,622
Apr 30, 11 AM $0.0₁₀107
-0.20%
$2.24 million $226,245
Apr 30, 10 AM $0.0₁₀107
+0.16%
$2.25 million $228,571
Apr 30, 9 AM $0.0₁₀107
-0.44%
$2.25 million $230,765
Apr 30, 8 AM $0.0₁₀107
+1.46%
$2.26 million $231,571
Apr 30, 7 AM $0.0₁₀106
-0.32%
$2.22 million $228,270
Apr 30, 6 AM $0.0₁₀106
-0.53%
$2.23 million $230,984
Apr 30, 5 AM $0.0₁₀107
+0.05%
$2.24 million $230,348
Apr 30, 4 AM $0.0₁₀107
-0.06%
$2.24 million $229,326
Apr 30, 3 AM $0.0₁₀107
-0.27%
$2.24 million $229,870
Apr 30, 2 AM $0.0₁₀107
-0.17%
$2.25 million $229,979
Apr 30, 1 AM $0.0₁₀107
+0.09%
$2.25 million $231,518
Apr 30, 12 AM $0.0₁₀107
-0.28%
$2.25 million $231,601
Apr 29, 11 PM $0.0₁₀107
-0.05%
$2.26 million $231,127
Apr 29, 10 PM $0.0₁₀108
+0.16%
$2.26 million $230,186
Apr 29, 9 PM $0.0₁₀107
-0.02%
$2.25 million $227,984