Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.0₁₀109
+0.10%
$2.29 million $207,240
May 3, 10 PM $0.0₁₀109
+0.63%
$2.28 million $206,824
May 3, 9 PM $0.0₁₀108
-0.02%
$2.27 million $206,061
May 3, 8 PM $0.0₁₀108
+0.03%
$2.27 million $206,578
May 3, 7 PM $0.0₁₀108
+0.27%
$2.27 million $204,635
May 3, 6 PM $0.0₁₀108
-0.51%
$2.26 million $205,515
May 3, 5 PM $0.0₁₀108
-0.44%
$2.28 million $206,551
May 3, 4 PM $0.0₁₀109
+0.11%
$2.29 million $205,188
May 3, 3 PM $0.0₁₀109
-0.08%
$2.28 million $207,132
May 3, 2 PM $0.0₁₀109
-0.32%
$2.28 million $215,885
May 3, 1 PM $0.0₁₀109
+0.17%
$2.29 million $219,198
May 3, 12 PM $0.0₁₀109
+0.29%
$2.29 million $220,408
May 3, 11 AM $0.0₁₀109
+0.37%
$2.28 million $217,669
May 3, 10 AM $0.0₁₀108
-0.13%
$2.27 million $221,105
May 3, 9 AM $0.0₁₀108
-0.18%
$2.28 million $223,869
May 3, 8 AM $0.0₁₀109
-0.05%
$2.28 million $229,347
May 3, 7 AM $0.0₁₀109
-0.15%
$2.28 million $232,546
May 3, 6 AM $0.0₁₀109
-0.99%
$2.28 million $235,820
May 3, 5 AM $0.0₁₀11
-0.23%
$2.31 million $235,580
May 3, 4 AM $0.0₁₀11
+0.00%
$2.31 million $234,803
May 3, 3 AM $0.0₁₀11
-0.53%
$2.31 million $234,554
May 3, 2 AM $0.0₁₀111
+0.45%
$2.32 million $234,116
May 3, 1 AM $0.0₁₀11
-0.19%
$2.31 million $233,515
May 3, 12 AM $0.0₁₀11
-0.24%
$2.32 million $234,328
May 2, 11 PM $0.0₁₀111
+0.47%
$2.32 million $236,117
May 2, 10 PM $0.0₁₀11
-1.05%
$2.31 million $235,286
May 2, 9 PM $0.0₁₀111
+0.97%
$2.34 million $236,065
May 2, 8 PM $0.0₁₀11
-0.45%
$2.31 million $232,630
May 2, 7 PM $0.0₁₀111
-0.40%
$2.33 million $233,921
May 2, 6 PM $0.0₁₀111
-0.69%
$2.33 million $234,567
May 2, 5 PM $0.0₁₀112
+0.55%
$2.35 million $235,835
May 2, 4 PM $0.0₁₀111
-0.09%
$2.34 million $233,485
May 2, 3 PM $0.0₁₀111
-0.05%
$2.34 million $231,988
May 2, 2 PM $0.0₁₀111
-0.65%
$2.34 million $226,391
May 2, 1 PM $0.0₁₀112
+0.15%
$2.36 million $223,136
May 2, 12 PM $0.0₁₀112
-0.05%
$2.35 million $222,903
May 2, 11 AM $0.0₁₀112
-0.21%
$2.35 million $224,663
May 2, 10 AM $0.0₁₀112
+1.81%
$2.36 million $221,368
May 2, 9 AM $0.0₁₀11
+0.39%
$2.32 million $215,788
May 2, 8 AM $0.0₁₀11
+0.28%
$2.31 million $211,943
May 2, 7 AM $0.0₁₀11
+0.44%
$2.3 million $208,292
May 2, 6 AM $0.0₁₀109
+0.11%
$2.29 million $205,281
May 2, 5 AM $0.0₁₀109
+0.04%
$2.29 million $204,776
May 2, 4 AM $0.0₁₀109
+0.40%
$2.29 million $203,829
May 2, 3 AM $0.0₁₀109
+0.53%
$2.28 million $204,150
May 2, 2 AM $0.0₁₀108
-0.26%
$2.27 million $204,548
May 2, 1 AM $0.0₁₀108
-0.18%
$2.28 million $205,475
May 2, 12 AM $0.0₁₀108
-0.12%
$2.28 million $203,883
May 1, 11 PM $0.0₁₀109
+0.27%
$2.28 million $203,087
May 1, 10 PM $0.0₁₀108
+0.08%
$2.27 million $203,444