Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 PM $0.0₁₀1
-0.22%
$2.1 million $111,782
Sep 28, 4 PM $0.0₁₀1
-0.35%
$2.11 million $111,306
Sep 28, 3 PM $0.0₁₀101
-0.05%
$2.11 million $111,539
Sep 28, 2 PM $0.0₁₀101
-0.98%
$2.11 million $111,458
Sep 28, 1 PM $0.0₁₀102
+1.23%
$2.14 million $110,160
Sep 28, 12 PM $0.0₁₀1
-0.94%
$2.11 million $108,663
Sep 28, 11 AM $0.0₁₀101
+0.94%
$2.12 million $109,322
Sep 28, 10 AM $0.0₁₀1
-0.96%
$2.1 million $108,187
Sep 28, 9 AM $0.0₁₀101
+0.18%
$2.12 million $108,708
Sep 28, 8 AM $0.0₁₀101
-2.16%
$2.12 million $108,476
Sep 28, 7 AM $0.0₁₀103
-0.36%
$2.17 million $106,467
Sep 28, 6 AM $0.0₁₀104
-0.07%
$2.18 million $107,097
Sep 28, 5 AM $0.0₁₀104
-1.10%
$2.18 million $108,168
Sep 28, 4 AM $0.0₁₀105
-0.15%
$2.2 million $110,203
Sep 28, 3 AM $0.0₁₀105
-0.63%
$2.21 million $109,729
Sep 28, 2 AM $0.0₁₀106
+3.07%
$2.22 million $108,824
Sep 28, 1 AM $0.0₁₀102
-0.57%
$2.15 million $103,360
Sep 28, 12 AM $0.0₁₀103
-0.81%
$2.17 million $103,472
Sep 27, 11 PM $0.0₁₀104
-1.18%
$2.18 million $102,406
Sep 27, 10 PM $0.0₁₀105
-1.00%
$2.21 million $102,480
Sep 27, 9 PM $0.0₁₀106
+0.25%
$2.23 million $101,799
Sep 27, 8 PM $0.0₁₀106
+0.97%
$2.22 million $102,719
Sep 27, 7 PM $0.0₁₀105
-0.20%
$2.2 million $102,601
Sep 27, 6 PM $0.0₁₀105
+0.25%
$2.21 million $101,384
Sep 27, 5 PM $0.0₁₀105
+0.21%
$2.2 million $100,455
Sep 27, 4 PM $0.0₁₀104
+0.61%
$2.19 million $102,237
Sep 27, 3 PM $0.0₁₀104
-0.71%
$2.18 million $102,665
Sep 27, 2 PM $0.0₁₀105
+0.04%
$2.19 million $102,957
Sep 27, 1 PM $0.0₁₀104
+0.99%
$2.19 million $104,216
Sep 27, 12 PM $0.0₁₀103
+0.06%
$2.17 million $104,126
Sep 27, 11 AM $0.0₁₀103
-0.68%
$2.17 million $102,721
Sep 27, 10 AM $0.0₁₀104
-0.35%
$2.19 million $103,683
Sep 27, 9 AM $0.0₁₀104
+0.04%
$2.19 million $102,905
Sep 27, 8 AM $0.0₁₀104
+2.31%
$2.19 million $102,867
Sep 27, 7 AM $0.0₁₀102
-1.03%
$2.14 million $100,209
Sep 27, 6 AM $0.0₁₀103
+0.55%
$2.17 million $101,520
Sep 27, 5 AM $0.0₁₀103
-0.55%
$2.15 million $101,561
Sep 27, 4 AM $0.0₁₀103
-0.37%
$2.17 million $100,590
Sep 27, 3 AM $0.0₁₀104
-0.27%
$2.18 million $100,673
Sep 27, 2 AM $0.0₁₀104
+0.90%
$2.18 million $101,524
Sep 27, 1 AM $0.0₁₀103
-0.61%
$2.16 million $101,458
Sep 27, 12 AM $0.0₁₀103
+0.72%
$2.17 million $100,988
Sep 26, 11 PM $0.0₁₀103
-0.21%
$2.15 million $100,338
Sep 26, 10 PM $0.0₁₀103
+1.32%
$2.16 million $99,953
Sep 26, 9 PM $0.0₁₀101
-1.20%
$2.13 million $99,477
Sep 26, 8 PM $0.0₁₀103
-0.86%
$2.15 million $99,929
Sep 26, 7 PM $0.0₁₀103
+0.04%
$2.17 million $100,587
Sep 26, 6 PM $0.0₁₀103
-0.05%
$2.17 million $100,827
Sep 26, 5 PM $0.0₁₀103
-0.49%
$2.17 million $100,625
Sep 26, 4 PM $0.0₁₀104
-0.76%
$2.18 million $99,260