Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.0₁₀237
-2.52%
$4.01 million $240,910
Oct 27, 2025 $0.0₁₀245
-1.71%
$4.15 million $166,115
Oct 26, 2025 $0.0₁₀251
+0.30%
$4.25 million $191,485
Oct 25, 2025 $0.0₁₀25
-3.40%
$4.24 million $243,853
Oct 24, 2025 $0.0₁₀267
-4.61%
$4.39 million $340,932
Oct 23, 2025 $0.0₁₀285
-0.72%
$4.77 million $378,391
Oct 22, 2025 $0.0₁₀283
-21.07%
$4.86 million $762,793
Oct 21, 2025 $0.0₁₀363
-1.85%
$6.08 million $713,031
Oct 20, 2025 $0.0₁₀376
-6.62%
$6.29 million $856,589
Oct 19, 2025 $0.0₁₀404
+4.12%
$6.83 million $1.01 million
Oct 18, 2025 $0.0₁₀397
+12.74%
$6.59 million $1.24 million
Oct 17, 2025 $0.0₁₀352
-21.26%
$5.97 million $840,155
Oct 16, 2025 $0.0₁₀444
-41.22%
$7.56 million $1.13 million
Oct 15, 2025 $0.0₁₀755
+0.71%
$12.8 million $1.61 million
Oct 14, 2025 $0.0₁₀749
-4.34%
$12.71 million $2.06 million
Oct 13, 2025 $0.0₁₀783
-2.83%
$13.27 million $1.33 million
Oct 12, 2025 $0.0₁₀806
+13.23%
$13.66 million $2.84 million
Oct 11, 2025 $0.0₁₀712
+7.13%
$12.07 million $2.2 million
Oct 10, 2025 $0.0₁₀665
-23.06%
$11.28 million $1.61 million
Oct 9, 2025 $0.0₁₀864
-1.85%
$14.64 million $1.11 million
Oct 8, 2025 $0.0₁₀88
-0.34%
$14.92 million $1.18 million
Oct 7, 2025 $0.0₁₀883
-3.14%
$14.98 million $3.31 million
Oct 6, 2025 $0.0₁₀912
+1.06%
$15.45 million $1.93 million
Oct 5, 2025 $0.0₁₀902
-1.36%
$15.28 million $1.09 million
Oct 4, 2025 $0.0₁₀915
-0.70%
$15.5 million $1.9 million
Oct 3, 2025 $0.0₁₀921
+0.70%
$15.62 million $1.93 million
Oct 2, 2025 $0.0₁₀915
+1.84%
$15.51 million $2.12 million
Oct 1, 2025 $0.0₁₀895
+1.35%
$15.23 million $2.07 million
Sep 30, 2025 $0.0₁₀886
-0.90%
$14.97 million $1.22 million
Sep 29, 2025 $0.0₁₀894
-0.46%
$15.14 million $1.15 million
Sep 28, 2025 $0.0₁₀902
+0.47%
$15.21 million $2.78 million
Sep 27, 2025 $0.0₁₀898
+0.57%
$15.21 million $3.43 million
Sep 26, 2025 $0.0₁₀891
+6.38%
$15.12 million $2.87 million
Sep 25, 2025 $0.0₁₀85
-6.01%
$14.22 million $1.29 million
Sep 24, 2025 $0.0₁₀92
+2.56%
$15.32 million $1.16 million
Sep 23, 2025 $0.0₁₀897
+0.39%
$15.19 million $1.45 million
Sep 22, 2025 $0.0₁₀897
-7.27%
$15.13 million $2.23 million
Sep 21, 2025 $0.0₁₀97
-2.53%
$16.4 million $3.13 million
Sep 20, 2025 $0.0₁₀997
+0.21%
$16.86 million $2.62 million
Sep 19, 2025 $0.0₁₀995
-2.82%
$16.87 million $1.9 million
Sep 18, 2025 $0.0₉103
+0.58%
$17.35 million $2.32 million
Sep 17, 2025 $0.0₉102
+1.10%
$17.35 million $1.36 million
Sep 16, 2025 $0.0₉1
+0.57%
$17.19 million $1.78 million
Sep 15, 2025 $0.0₉1
-1.74%
$16.91 million $2.66 million
Sep 14, 2025 $0.0₉102
-1.66%
$17.28 million $2.33 million
Sep 13, 2025 $0.0₉104
+0.84%
$17.66 million $2.8 million
Sep 12, 2025 $0.0₉103
+2.15%
$17.51 million $2.46 million
Sep 11, 2025 $0.0₉101
-0.66%
$17.14 million $2.2 million
Sep 10, 2025 $0.0₉102
+0.47%
$17.25 million $2.1 million
Sep 9, 2025 $0.0₉101
+1.96%
$17.16 million $3.78 million