Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 AM $0.0₁₀109
+0.23%
$2.28 million $220,758
May 5, 11 PM $0.0₁₀108
+0.04%
$2.28 million $221,741
May 5, 10 PM $0.0₁₀108
+0.35%
$2.28 million $220,349
May 5, 9 PM $0.0₁₀108
+0.20%
$2.27 million $220,619
May 5, 8 PM $0.0₁₀108
-0.11%
$2.27 million $220,622
May 5, 7 PM $0.0₁₀108
+0.18%
$2.27 million $220,841
May 5, 6 PM $0.0₁₀108
-0.35%
$2.26 million $221,835
May 5, 5 PM $0.0₁₀108
+0.36%
$2.27 million $224,184
May 5, 4 PM $0.0₁₀108
-0.48%
$2.27 million $227,955
May 5, 3 PM $0.0₁₀108
-0.50%
$2.27 million $228,480
May 5, 2 PM $0.0₁₀109
+0.13%
$2.28 million $230,454
May 5, 1 PM $0.0₁₀109
+0.15%
$2.28 million $232,965
May 5, 12 PM $0.0₁₀108
-1.11%
$2.28 million $232,777
May 5, 11 AM $0.0₁₀11
+0.32%
$2.3 million $232,523
May 5, 10 AM $0.0₁₀109
+0.14%
$2.29 million $231,599
May 5, 9 AM $0.0₁₀109
-0.37%
$2.29 million $240,470
May 5, 8 AM $0.0₁₀109
-0.04%
$2.3 million $243,716
May 5, 7 AM $0.0₁₀109
+0.96%
$2.3 million $245,658
May 5, 6 AM $0.0₁₀108
-0.49%
$2.28 million $244,986
May 5, 5 AM $0.0₁₀109
+0.41%
$2.29 million $249,976
May 5, 4 AM $0.0₁₀109
-0.40%
$2.28 million $251,288
May 5, 3 AM $0.0₁₀109
-0.14%
$2.29 million $250,026
May 5, 2 AM $0.0₁₀109
+1.15%
$2.29 million $260,182
May 5, 1 AM $0.0₁₀108
-0.84%
$2.27 million $255,497
May 5, 12 AM $0.0₁₀109
+0.12%
$2.28 million $257,771
May 4, 11 PM $0.0₁₀109
-0.30%
$2.28 million $257,633
May 4, 10 PM $0.0₁₀109
+0.85%
$2.29 million $259,967
May 4, 9 PM $0.0₁₀108
-1.13%
$2.27 million $259,499
May 4, 8 PM $0.0₁₀109
-0.20%
$2.3 million $260,046
May 4, 7 PM $0.0₁₀11
+0.83%
$2.3 million $261,840
May 4, 6 PM $0.0₁₀109
+0.36%
$2.28 million $257,874
May 4, 5 PM $0.0₁₀108
+0.49%
$2.27 million $256,245
May 4, 4 PM $0.0₁₀108
+0.89%
$2.26 million $254,186
May 4, 3 PM $0.0₁₀107
-0.11%
$2.24 million $251,885
May 4, 2 PM $0.0₁₀107
+0.07%
$2.24 million $249,229
May 4, 1 PM $0.0₁₀107
+0.01%
$2.24 million $247,637
May 4, 12 PM $0.0₁₀107
-1.23%
$2.24 million $246,634
May 4, 11 AM $0.0₁₀108
+0.59%
$2.27 million $249,615
May 4, 10 AM $0.0₁₀107
+1.01%
$2.26 million $246,751
May 4, 9 AM $0.0₁₀106
+0.55%
$2.23 million $236,015
May 4, 8 AM $0.0₁₀106
+0.49%
$2.22 million $229,568
May 4, 7 AM $0.0₁₀105
-0.19%
$2.21 million $227,197
May 4, 6 AM $0.0₁₀105
-1.16%
$2.2 million $222,906
May 4, 5 AM $0.0₁₀106
+0.58%
$2.23 million $218,701
May 4, 4 AM $0.0₁₀106
+0.18%
$2.22 million $218,694
May 4, 3 AM $0.0₁₀106
-2.45%
$2.22 million $217,418
May 4, 2 AM $0.0₁₀108
-0.37%
$2.27 million $211,109
May 4, 1 AM $0.0₁₀109
+0.23%
$2.28 million $210,025
May 4, 12 AM $0.0₁₀108
-0.52%
$2.27 million $208,991
May 3, 11 PM $0.0₁₀109
+0.10%
$2.29 million $207,240