Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 AM $0.0₁₀108
-0.21%
$2.28 million $209,638
May 8, 1 AM $0.0₁₀109
+0.16%
$2.28 million $211,689
May 8, 12 AM $0.0₁₀108
+0.29%
$2.28 million $211,441
May 7, 11 PM $0.0₁₀108
-0.06%
$2.27 million $211,417
May 7, 10 PM $0.0₁₀108
-0.21%
$2.27 million $211,370
May 7, 9 PM $0.0₁₀108
-0.30%
$2.28 million $211,651
May 7, 8 PM $0.0₁₀109
+0.00%
$2.28 million $212,977
May 7, 7 PM $0.0₁₀109
-0.14%
$2.28 million $213,274
May 7, 6 PM $0.0₁₀109
+0.55%
$2.29 million $210,850
May 7, 5 PM $0.0₁₀108
-0.10%
$2.27 million $208,738
May 7, 4 PM $0.0₁₀108
+0.47%
$2.28 million $208,277
May 7, 3 PM $0.0₁₀108
-0.76%
$2.27 million $207,699
May 7, 2 PM $0.0₁₀109
+0.20%
$2.28 million $207,137
May 7, 1 PM $0.0₁₀108
-0.10%
$2.28 million $209,302
May 7, 12 PM $0.0₁₀109
-0.05%
$2.28 million $209,059
May 7, 11 AM $0.0₁₀109
+0.05%
$2.28 million $210,067
May 7, 10 AM $0.0₁₀109
-0.29%
$2.28 million $215,612
May 7, 9 AM $0.0₁₀109
-0.08%
$2.29 million $215,663
May 7, 8 AM $0.0₁₀109
+0.11%
$2.29 million $223,347
May 7, 7 AM $0.0₁₀109
-0.02%
$2.29 million $223,208
May 7, 6 AM $0.0₁₀109
+0.26%
$2.29 million $223,057
May 7, 5 AM $0.0₁₀109
+0.00%
$2.28 million $224,605
May 7, 4 AM $0.0₁₀109
-0.15%
$2.28 million $221,839
May 7, 3 AM $0.0₁₀109
-0.25%
$2.28 million $222,784
May 7, 2 AM $0.0₁₀109
+0.42%
$2.29 million $222,640
May 7, 1 AM $0.0₁₀109
-0.12%
$2.28 million $219,844
May 7, 12 AM $0.0₁₀109
+0.26%
$2.28 million $218,956
May 6, 11 PM $0.0₁₀108
-0.48%
$2.28 million $218,243
May 6, 10 PM $0.0₁₀109
+0.26%
$2.29 million $218,914
May 6, 9 PM $0.0₁₀109
-0.24%
$2.28 million $219,089
May 6, 8 PM $0.0₁₀109
+0.22%
$2.29 million $220,064
May 6, 7 PM $0.0₁₀109
+0.18%
$2.28 million $219,813
May 6, 6 PM $0.0₁₀108
-0.17%
$2.28 million $220,203
May 6, 5 PM $0.0₁₀109
+0.09%
$2.28 million $219,472
May 6, 4 PM $0.0₁₀109
-0.08%
$2.28 million $219,951
May 6, 3 PM $0.0₁₀109
+0.49%
$2.28 million $220,751
May 6, 2 PM $0.0₁₀108
-0.19%
$2.27 million $218,044
May 6, 1 PM $0.0₁₀108
-0.68%
$2.28 million $215,924
May 6, 12 PM $0.0₁₀109
+0.48%
$2.29 million $216,875
May 6, 11 AM $0.0₁₀108
-0.61%
$2.28 million $217,827
May 6, 10 AM $0.0₁₀109
+1.05%
$2.29 million $213,040
May 6, 9 AM $0.0₁₀108
-1.10%
$2.27 million $214,150
May 6, 8 AM $0.0₁₀109
-0.07%
$2.29 million $209,004
May 6, 7 AM $0.0₁₀109
+0.12%
$2.29 million $208,907
May 6, 6 AM $0.0₁₀109
+0.62%
$2.29 million $211,622
May 6, 5 AM $0.0₁₀108
-0.37%
$2.28 million $212,522
May 6, 4 AM $0.0₁₀109
-0.01%
$2.29 million $212,758
May 6, 3 AM $0.0₁₀109
-0.13%
$2.29 million $215,194
May 6, 2 AM $0.0₁₀109
+0.37%
$2.29 million $216,563
May 6, 1 AM $0.0₁₀109
-0.03%
$2.28 million $220,556