Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 AM $0.0₁₀109
+0.01%
$2.28 million $170,225
May 10, 2 AM $0.0₁₀108
+0.05%
$2.28 million $169,569
May 10, 1 AM $0.0₁₀108
-0.26%
$2.28 million $171,617
May 10, 12 AM $0.0₁₀109
+0.00%
$2.28 million $170,353
May 9, 11 PM $0.0₁₀109
+0.13%
$2.28 million $169,897
May 9, 10 PM $0.0₁₀109
+0.13%
$2.28 million $169,263
May 9, 9 PM $0.0₁₀108
-0.13%
$2.28 million $170,965
May 9, 8 PM $0.0₁₀109
+0.18%
$2.28 million $170,643
May 9, 7 PM $0.0₁₀108
+0.14%
$2.28 million $170,993
May 9, 6 PM $0.0₁₀108
-0.19%
$2.27 million $171,963
May 9, 5 PM $0.0₁₀108
+0.16%
$2.28 million $170,666
May 9, 4 PM $0.0₁₀108
-0.06%
$2.27 million $170,877
May 9, 3 PM $0.0₁₀108
-0.13%
$2.27 million $170,824
May 9, 2 PM $0.0₁₀108
+0.30%
$2.28 million $169,016
May 9, 1 PM $0.0₁₀108
-0.81%
$2.27 million $167,753
May 9, 12 PM $0.0₁₀109
+0.18%
$2.29 million $170,043
May 9, 11 AM $0.0₁₀109
+0.12%
$2.28 million $167,299
May 9, 10 AM $0.0₁₀109
-1.40%
$2.28 million $168,281
May 9, 9 AM $0.0₁₀11
+0.95%
$2.31 million $171,213
May 9, 8 AM $0.0₁₀109
+0.17%
$2.3 million $170,604
May 9, 7 AM $0.0₁₀109
+0.30%
$2.29 million $170,661
May 9, 6 AM $0.0₁₀109
-0.05%
$2.29 million $170,194
May 9, 5 AM $0.0₁₀109
+0.10%
$2.29 million $170,301
May 9, 4 AM $0.0₁₀109
+0.24%
$2.29 million $171,487
May 9, 3 AM $0.0₁₀109
-0.24%
$2.28 million $170,767
May 9, 2 AM $0.0₁₀109
+0.41%
$2.29 million $171,472
May 9, 1 AM $0.0₁₀108
-0.18%
$2.28 million $168,049
May 9, 12 AM $0.0₁₀109
+0.23%
$2.28 million $168,009
May 8, 11 PM $0.0₁₀108
-0.21%
$2.28 million $167,160
May 8, 10 PM $0.0₁₀109
-0.27%
$2.28 million $166,928
May 8, 9 PM $0.0₁₀109
+0.16%
$2.29 million $166,287
May 8, 8 PM $0.0₁₀109
+0.46%
$2.28 million $166,932
May 8, 7 PM $0.0₁₀108
+0.09%
$2.27 million $165,799
May 8, 6 PM $0.0₁₀108
+0.26%
$2.27 million $208,184
May 8, 5 PM $0.0₁₀108
+0.48%
$2.27 million $209,615
May 8, 4 PM $0.0₁₀107
-0.12%
$2.25 million $208,795
May 8, 3 PM $0.0₁₀107
-0.03%
$2.26 million $209,718
May 8, 2 PM $0.0₁₀108
+0.26%
$2.26 million $212,701
May 8, 1 PM $0.0₁₀107
+0.15%
$2.25 million $213,839
May 8, 12 PM $0.0₁₀107
-0.58%
$2.25 million $215,279
May 8, 11 AM $0.0₁₀108
+1.40%
$2.26 million $213,633
May 8, 10 AM $0.0₁₀106
-1.66%
$2.23 million $210,722
May 8, 9 AM $0.0₁₀108
-0.22%
$2.27 million $207,757
May 8, 8 AM $0.0₁₀108
+0.03%
$2.27 million $206,026
May 8, 7 AM $0.0₁₀108
-0.26%
$2.27 million $206,998
May 8, 6 AM $0.0₁₀108
-0.02%
$2.28 million $207,197
May 8, 5 AM $0.0₁₀109
-0.03%
$2.28 million $207,734
May 8, 4 AM $0.0₁₀109
+0.12%
$2.28 million $208,145
May 8, 3 AM $0.0₁₀108
+0.05%
$2.28 million $208,322
May 8, 2 AM $0.0₁₀108
-0.21%
$2.28 million $209,638