Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 AM $0.0₁₀181
+4.29%
$3.8 million $68,113
May 12, 3 AM $0.0₁₀174
+4.35%
$3.65 million $202,390
May 12, 2 AM $0.0₁₀166
-10.93%
$3.5 million $196,120
May 12, 1 AM $0.0₁₀188
+12.92%
$3.94 million $215,983
May 12, 12 AM $0.0₁₀166
-9.99%
$3.49 million $327,074
May 11, 11 PM $0.0₁₀184
+7.16%
$3.87 million $264,361
May 11, 10 PM $0.0₁₀172
+3.27%
$3.61 million $253,093
May 11, 9 PM $0.0₁₀167
-5.05%
$3.5 million $248,876
May 11, 8 PM $0.0₁₀176
-1.40%
$3.69 million $251,741
May 11, 7 PM $0.0₁₀177
+10.12%
$3.72 million $244,855
May 11, 6 PM $0.0₁₀161
-1.79%
$3.38 million $72,449
May 11, 5 PM $0.0₁₀164
+5.15%
$3.44 million $226,410
May 11, 4 PM $0.0₁₀156
+2.24%
$3.27 million $265,777
May 11, 3 PM $0.0₁₀152
-1.03%
$3.2 million $257,851
May 11, 2 PM $0.0₁₀154
+2.00%
$3.23 million $372,898
May 11, 1 PM $0.0₁₀149
+4.07%
$3.12 million $259,747
May 11, 12 PM $0.0₁₀143
+11.05%
$3 million $254,424
May 11, 11 AM $0.0₁₀129
+3.93%
$2.7 million $194,360
May 11, 10 AM $0.0₁₀124
+1.33%
$2.61 million $180,018
May 11, 9 AM $0.0₁₀122
+2.65%
$2.57 million $158,412
May 11, 8 AM $0.0₁₀12
+1.56%
$2.52 million $150,938
May 11, 7 AM $0.0₁₀118
+0.40%
$2.48 million $149,261
May 11, 6 AM $0.0₁₀118
+0.09%
$2.47 million $147,717
May 11, 5 AM $0.0₁₀117
-0.91%
$2.46 million $147,715
May 11, 4 AM $0.0₁₀118
-0.62%
$2.49 million $142,913
May 11, 3 AM $0.0₁₀119
+0.30%
$2.5 million $136,761
May 11, 2 AM $0.0₁₀119
+0.28%
$2.49 million $133,654
May 11, 1 AM $0.0₁₀118
-0.34%
$2.49 million $132,388
May 11, 12 AM $0.0₁₀119
-1.12%
$2.5 million $132,009
May 10, 11 PM $0.0₁₀12
+4.72%
$2.52 million $131,029
May 10, 10 PM $0.0₁₀115
+1.38%
$2.41 million $180,969
May 10, 9 PM $0.0₁₀113
+0.94%
$2.38 million $173,579
May 10, 8 PM $0.0₁₀112
+0.03%
$2.36 million $170,920
May 10, 7 PM $0.0₁₀112
+2.60%
$2.35 million $169,407
May 10, 6 PM $0.0₁₀109
+0.52%
$2.3 million $163,494
May 10, 5 PM $0.0₁₀109
-0.13%
$2.28 million $162,668
May 10, 4 PM $0.0₁₀109
+0.52%
$2.29 million $163,551
May 10, 3 PM $0.0₁₀108
-0.46%
$2.27 million $162,346
May 10, 2 PM $0.0₁₀109
+0.16%
$2.28 million $164,630
May 10, 1 PM $0.0₁₀109
+0.04%
$2.28 million $165,996
May 10, 12 PM $0.0₁₀109
-0.34%
$2.28 million $165,335
May 10, 11 AM $0.0₁₀109
+0.08%
$2.29 million $169,989
May 10, 10 AM $0.0₁₀109
-0.09%
$2.28 million $169,011
May 10, 9 AM $0.0₁₀109
+0.14%
$2.29 million $169,742
May 10, 8 AM $0.0₁₀109
-0.20%
$2.28 million $169,735
May 10, 7 AM $0.0₁₀109
+0.41%
$2.29 million $169,599
May 10, 6 AM $0.0₁₀108
-0.04%
$2.28 million $170,627
May 10, 5 AM $0.0₁₀109
+0.05%
$2.28 million $169,624
May 10, 4 AM $0.0₁₀108
-0.11%
$2.28 million $169,970
May 10, 3 AM $0.0₁₀109
+0.01%
$2.28 million $170,225