Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 AM $0.0₁₀15
-0.08%
$3.15 million $376,628
May 14, 4 AM $0.0₁₀15
-3.76%
$3.15 million $388,981
May 14, 3 AM $0.0₁₀156
+2.38%
$3.27 million $410,255
May 14, 2 AM $0.0₁₀152
+1.06%
$3.2 million $416,961
May 14, 1 AM $0.0₁₀15
-3.16%
$3.16 million $418,227
May 14, 12 AM $0.0₁₀155
+2.79%
$3.26 million $424,626
May 13, 11 PM $0.0₁₀151
+0.16%
$3.17 million $425,317
May 13, 10 PM $0.0₁₀151
-0.73%
$3.17 million $432,131
May 13, 9 PM $0.0₁₀152
-3.02%
$3.19 million $442,599
May 13, 8 PM $0.0₁₀157
+4.82%
$3.29 million $455,220
May 13, 7 PM $0.0₁₀151
-5.49%
$3.17 million $451,522
May 13, 6 PM $0.0₁₀16
-2.31%
$3.35 million $399,960
May 13, 5 PM $0.0₁₀163
+9.49%
$3.43 million $398,263
May 13, 4 PM $0.0₁₀149
-0.94%
$3.13 million $433,405
May 13, 3 PM $0.0₁₀151
+0.75%
$3.16 million $456,858
May 13, 2 PM $0.0₁₀149
-3.52%
$3.13 million $400,792
May 13, 1 PM $0.0₁₀154
-0.24%
$3.24 million $514,985
May 13, 12 PM $0.0₁₀154
-3.82%
$3.24 million $528,878
May 13, 11 AM $0.0₁₀16
+1.26%
$3.37 million $573,864
May 13, 10 AM $0.0₁₀158
+1.19%
$3.33 million $434,136
May 13, 9 AM $0.0₁₀157
+0.55%
$3.29 million $468,733
May 13, 8 AM $0.0₁₀156
-9.12%
$3.27 million $494,082
May 13, 7 AM $0.0₁₀171
+1.43%
$3.6 million $456,393
May 13, 6 AM $0.0₁₀169
+9.47%
$3.55 million $505,035
May 13, 5 AM $0.0₁₀154
-0.31%
$3.24 million $516,452
May 13, 4 AM $0.0₁₀155
-3.64%
$3.25 million $527,581
May 13, 3 AM $0.0₁₀161
-1.08%
$3.38 million $529,431
May 13, 2 AM $0.0₁₀162
-2.81%
$3.41 million $531,628
May 13, 1 AM $0.0₁₀167
-7.40%
$3.51 million $547,337
May 13, 12 AM $0.0₁₀18
+2.83%
$3.78 million $355,374
May 12, 11 PM $0.0₁₀175
+0.45%
$3.67 million $359,174
May 12, 10 PM $0.0₁₀174
-3.73%
$3.64 million $417,378
May 12, 9 PM $0.0₁₀18
-4.98%
$3.79 million $425,003
May 12, 8 PM $0.0₁₀19
+6.56%
$3.98 million $436,935
May 12, 7 PM $0.0₁₀178
-0.87%
$3.73 million $422,277
May 12, 6 PM $0.0₁₀179
-1.90%
$3.76 million $388,526
May 12, 5 PM $0.0₁₀183
-3.41%
$3.83 million $238,200
May 12, 4 PM $0.0₁₀189
+12.58%
$3.97 million $268,343
May 12, 3 PM $0.0₁₀168
+2.38%
$3.53 million $301,716
May 12, 2 PM $0.0₁₀164
-7.92%
$3.44 million $302,518
May 12, 1 PM $0.0₁₀178
-4.00%
$3.74 million $335,043
May 12, 12 PM $0.0₁₀186
-3.21%
$3.9 million $213,437
May 12, 11 AM $0.0₁₀192
-6.02%
$4.03 million $225,098
May 12, 10 AM $0.0₁₀204
-5.02%
$4.28 million $3,177
May 12, 9 AM $0.0₁₀214
+2.97%
$4.5 million $166,107
May 12, 8 AM $0.0₁₀208
+7.55%
$4.37 million $159,702
May 12, 7 AM $0.0₁₀193
-3.29%
$4.06 million $396,734
May 12, 6 AM $0.0₁₀2
+1.35%
$4.2 million $157,231
May 12, 5 AM $0.0₁₀197
+8.30%
$4.15 million $396,592
May 12, 4 AM $0.0₁₀181
+4.29%
$3.8 million $68,113