Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $0.0₁₀163
+2.38%
$3.42 million $335,395
May 16, 5 AM $0.0₁₀159
+1.36%
$3.34 million $336,982
May 16, 4 AM $0.0₁₀157
-1.40%
$3.29 million $341,164
May 16, 3 AM $0.0₁₀159
-5.30%
$3.34 million $344,340
May 16, 2 AM $0.0₁₀168
+12.07%
$3.53 million $302,069
May 16, 1 AM $0.0₁₀15
+0.29%
$3.15 million $320,658
May 16, 12 AM $0.0₁₀149
-1.01%
$3.14 million $321,162
May 15, 11 PM $0.0₁₀151
-1.86%
$3.17 million $325,605
May 15, 10 PM $0.0₁₀154
+2.14%
$3.23 million $330,451
May 15, 9 PM $0.0₁₀151
+2.21%
$3.16 million $330,844
May 15, 8 PM $0.0₁₀148
+1.00%
$3.1 million $337,837
May 15, 7 PM $0.0₁₀146
-0.28%
$3.07 million $349,597
May 15, 6 PM $0.0₁₀146
+0.02%
$3.08 million $350,473
May 15, 5 PM $0.0₁₀146
-0.52%
$3.08 million $357,247
May 15, 4 PM $0.0₁₀147
-1.88%
$3.09 million $362,374
May 15, 3 PM $0.0₁₀15
+0.85%
$3.15 million $366,017
May 15, 2 PM $0.0₁₀149
-4.21%
$3.12 million $365,711
May 15, 1 PM $0.0₁₀155
-0.70%
$3.26 million $354,920
May 15, 12 PM $0.0₁₀156
-0.54%
$3.28 million $351,708
May 15, 11 AM $0.0₁₀157
-1.80%
$3.3 million $354,148
May 15, 10 AM $0.0₁₀16
+0.10%
$3.36 million $355,260
May 15, 9 AM $0.0₁₀16
+0.91%
$3.36 million $352,270
May 15, 8 AM $0.0₁₀159
-1.72%
$3.33 million $354,104
May 15, 7 AM $0.0₁₀161
+0.23%
$3.39 million $359,973
May 15, 6 AM $0.0₁₀161
+0.18%
$3.38 million $352,435
May 15, 5 AM $0.0₁₀161
+0.63%
$3.37 million $344,894
May 15, 4 AM $0.0₁₀16
+1.54%
$3.35 million $344,284
May 15, 3 AM $0.0₁₀157
+0.17%
$3.3 million $339,783
May 15, 2 AM $0.0₁₀157
+0.76%
$3.3 million $329,611
May 15, 1 AM $0.0₁₀156
-2.62%
$3.27 million $332,282
May 15, 12 AM $0.0₁₀16
-1.71%
$3.36 million $338,822
May 14, 11 PM $0.0₁₀163
-1.44%
$3.42 million $337,425
May 14, 10 PM $0.0₁₀165
+0.56%
$3.47 million $337,297
May 14, 9 PM $0.0₁₀164
+1.08%
$3.45 million $278,725
May 14, 8 PM $0.0₁₀163
+7.06%
$3.41 million $265,155
May 14, 7 PM $0.0₁₀152
-1.91%
$3.19 million $305,117
May 14, 6 PM $0.0₁₀155
-1.22%
$3.25 million $262,077
May 14, 5 PM $0.0₁₀157
+4.54%
$3.29 million $259,881
May 14, 4 PM $0.0₁₀15
+0.73%
$3.15 million $306,776
May 14, 3 PM $0.0₁₀149
-0.37%
$3.13 million $307,950
May 14, 2 PM $0.0₁₀15
+2.18%
$3.14 million $315,419
May 14, 1 PM $0.0₁₀146
+0.23%
$3.07 million $322,014
May 14, 12 PM $0.0₁₀146
+0.85%
$3.07 million $326,296
May 14, 11 AM $0.0₁₀145
+0.88%
$3.04 million $327,101
May 14, 10 AM $0.0₁₀143
+1.40%
$3.01 million $328,446
May 14, 9 AM $0.0₁₀142
-3.39%
$2.97 million $338,140
May 14, 8 AM $0.0₁₀146
-0.02%
$3.08 million $348,696
May 14, 7 AM $0.0₁₀147
-0.59%
$3.08 million $362,063
May 14, 6 AM $0.0₁₀147
-1.77%
$3.09 million $365,950
May 14, 5 AM $0.0₁₀15
-0.08%
$3.15 million $376,628