Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 AM $0.0₁₀148
+0.18%
$3.11 million $237,441
May 18, 7 AM $0.0₁₀148
-0.39%
$3.11 million $237,180
May 18, 6 AM $0.0₁₀149
+0.70%
$3.12 million $239,865
May 18, 5 AM $0.0₁₀147
-0.11%
$3.1 million $236,775
May 18, 4 AM $0.0₁₀148
-0.64%
$3.1 million $235,274
May 18, 3 AM $0.0₁₀149
-0.53%
$3.12 million $235,962
May 18, 2 AM $0.0₁₀149
-1.12%
$3.14 million $240,372
May 18, 1 AM $0.0₁₀151
-1.58%
$3.17 million $243,102
May 18, 12 AM $0.0₁₀154
-1.41%
$3.22 million $245,982
May 17, 11 PM $0.0₁₀156
+0.34%
$3.27 million $250,569
May 17, 10 PM $0.0₁₀155
+4.94%
$3.26 million $248,898
May 17, 9 PM $0.0₁₀148
-0.59%
$3.11 million $240,617
May 17, 8 PM $0.0₁₀149
-1.12%
$3.12 million $246,089
May 17, 7 PM $0.0₁₀15
-0.44%
$3.16 million $246,722
May 17, 6 PM $0.0₁₀151
+0.86%
$3.17 million $264,421
May 17, 5 PM $0.0₁₀15
-0.59%
$3.15 million $266,461
May 17, 4 PM $0.0₁₀151
-0.25%
$3.17 million $266,938
May 17, 3 PM $0.0₁₀151
+1.35%
$3.17 million $267,166
May 17, 2 PM $0.0₁₀149
-0.10%
$3.13 million $268,154
May 17, 1 PM $0.0₁₀149
+0.61%
$3.13 million $271,244
May 17, 12 PM $0.0₁₀148
-0.50%
$3.11 million $270,415
May 17, 11 AM $0.0₁₀149
+0.40%
$3.14 million $268,757
May 17, 10 AM $0.0₁₀149
-0.50%
$3.12 million $266,251
May 17, 9 AM $0.0₁₀149
+0.75%
$3.14 million $271,986
May 17, 8 AM $0.0₁₀148
-1.37%
$3.12 million $275,435
May 17, 7 AM $0.0₁₀15
+0.25%
$3.16 million $285,900
May 17, 6 AM $0.0₁₀15
-0.99%
$3.15 million $287,303
May 17, 5 AM $0.0₁₀152
-0.68%
$3.18 million $291,647
May 17, 4 AM $0.0₁₀153
-0.88%
$3.2 million $291,322
May 17, 3 AM $0.0₁₀154
+3.06%
$3.23 million $294,337
May 17, 2 AM $0.0₁₀149
-0.29%
$3.14 million $295,463
May 17, 1 AM $0.0₁₀15
+0.81%
$3.15 million $316,805
May 17, 12 AM $0.0₁₀149
+0.96%
$3.12 million $314,820
May 16, 11 PM $0.0₁₀147
-3.36%
$3.09 million $308,497
May 16, 10 PM $0.0₁₀152
+0.91%
$3.2 million $312,751
May 16, 9 PM $0.0₁₀151
-2.90%
$3.16 million $311,344
May 16, 8 PM $0.0₁₀155
+5.57%
$3.26 million $313,243
May 16, 7 PM $0.0₁₀147
-10.16%
$3.09 million $308,304
May 16, 6 PM $0.0₁₀164
+1.36%
$3.43 million $307,248
May 16, 5 PM $0.0₁₀161
+4.10%
$3.37 million $303,774
May 16, 4 PM $0.0₁₀154
-2.87%
$3.24 million $299,679
May 16, 3 PM $0.0₁₀159
+2.71%
$3.34 million $304,435
May 16, 2 PM $0.0₁₀155
-1.06%
$3.25 million $304,701
May 16, 1 PM $0.0₁₀156
+0.15%
$3.28 million $320,507
May 16, 12 PM $0.0₁₀156
+1.05%
$3.28 million $326,606
May 16, 11 AM $0.0₁₀155
-1.59%
$3.25 million $326,294
May 16, 10 AM $0.0₁₀157
-0.04%
$3.3 million $332,591
May 16, 9 AM $0.0₁₀157
-0.79%
$3.3 million $333,240
May 16, 8 AM $0.0₁₀158
+1.07%
$3.33 million $334,836
May 16, 7 AM $0.0₁₀157
-3.67%
$3.29 million $326,105