Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $0.0₁₀131
-0.65%
$2.75 million $243,550
May 20, 8 AM $0.0₁₀132
-0.42%
$2.77 million $249,105
May 20, 7 AM $0.0₁₀132
-2.30%
$2.78 million $242,568
May 20, 6 AM $0.0₁₀135
+1.82%
$2.84 million $232,408
May 20, 5 AM $0.0₁₀133
-1.02%
$2.79 million $232,905
May 20, 4 AM $0.0₁₀134
-0.24%
$2.82 million $233,217
May 20, 3 AM $0.0₁₀135
+1.91%
$2.83 million $234,196
May 20, 2 AM $0.0₁₀132
-1.20%
$2.78 million $229,111
May 20, 1 AM $0.0₁₀134
+0.62%
$2.81 million $230,077
May 20, 12 AM $0.0₁₀133
-1.02%
$2.79 million $229,051
May 19, 11 PM $0.0₁₀134
+0.46%
$2.82 million $229,964
May 19, 10 PM $0.0₁₀134
-1.91%
$2.81 million $230,054
May 19, 9 PM $0.0₁₀136
-0.52%
$2.87 million $230,413
May 19, 8 PM $0.0₁₀137
+0.12%
$2.88 million $231,211
May 19, 7 PM $0.0₁₀137
+1.67%
$2.87 million $242,197
May 19, 6 PM $0.0₁₀135
+0.19%
$2.83 million $249,882
May 19, 5 PM $0.0₁₀134
-2.23%
$2.81 million $254,716
May 19, 4 PM $0.0₁₀137
-0.90%
$2.88 million $251,394
May 19, 3 PM $0.0₁₀138
-1.64%
$2.9 million $254,583
May 19, 2 PM $0.0₁₀14
+0.13%
$2.95 million $256,443
May 19, 1 PM $0.0₁₀14
-0.32%
$2.95 million $256,395
May 19, 12 PM $0.0₁₀141
-0.53%
$2.96 million $254,805
May 19, 11 AM $0.0₁₀141
+0.38%
$2.97 million $258,088
May 19, 10 AM $0.0₁₀141
-0.02%
$2.96 million $257,367
May 19, 9 AM $0.0₁₀141
-1.44%
$2.96 million $256,513
May 19, 8 AM $0.0₁₀143
-0.82%
$3 million $258,308
May 19, 7 AM $0.0₁₀144
-2.05%
$3.03 million $258,994
May 19, 6 AM $0.0₁₀147
+3.77%
$3.09 million $261,299
May 19, 5 AM $0.0₁₀142
+0.06%
$2.98 million $253,484
May 19, 4 AM $0.0₁₀142
+0.35%
$2.98 million $255,220
May 19, 3 AM $0.0₁₀141
-0.09%
$2.97 million $254,096
May 19, 2 AM $0.0₁₀141
-0.42%
$2.97 million $253,088
May 19, 1 AM $0.0₁₀142
+0.39%
$2.98 million $252,881
May 19, 12 AM $0.0₁₀142
-0.13%
$2.97 million $253,768
May 18, 11 PM $0.0₁₀142
+1.35%
$2.98 million $255,836
May 18, 10 PM $0.0₁₀14
+0.24%
$2.94 million $257,064
May 18, 9 PM $0.0₁₀139
-0.69%
$2.92 million $260,209
May 18, 8 PM $0.0₁₀14
+0.42%
$2.94 million $260,720
May 18, 7 PM $0.0₁₀14
+2.68%
$2.93 million $252,432
May 18, 6 PM $0.0₁₀136
-4.22%
$2.86 million $240,226
May 18, 5 PM $0.0₁₀142
-2.38%
$2.98 million $239,805
May 18, 4 PM $0.0₁₀145
-1.86%
$3.05 million $243,263
May 18, 3 PM $0.0₁₀148
-0.85%
$3.11 million $244,587
May 18, 2 PM $0.0₁₀149
+0.70%
$3.14 million $244,265
May 18, 1 PM $0.0₁₀148
-0.77%
$3.12 million $241,355
May 18, 12 PM $0.0₁₀15
+1.28%
$3.14 million $242,330
May 18, 11 AM $0.0₁₀148
-0.06%
$3.1 million $241,795
May 18, 10 AM $0.0₁₀148
-1.19%
$3.1 million $245,927
May 18, 9 AM $0.0₁₀15
+0.91%
$3.14 million $245,998
May 18, 8 AM $0.0₁₀148
+0.18%
$3.11 million $237,441