Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 AM $0.0₁₀129
+0.22%
$2.71 million $235,221
May 22, 9 AM $0.0₁₀129
+1.58%
$2.7 million $236,526
May 22, 8 AM $0.0₁₀127
+0.87%
$2.66 million $229,842
May 22, 7 AM $0.0₁₀126
-0.08%
$2.64 million $229,289
May 22, 6 AM $0.0₁₀126
-0.19%
$2.64 million $229,866
May 22, 5 AM $0.0₁₀126
-1.47%
$2.64 million $229,839
May 22, 4 AM $0.0₁₀128
+0.10%
$2.68 million $231,703
May 22, 3 AM $0.0₁₀128
+0.41%
$2.68 million $230,933
May 22, 2 AM $0.0₁₀127
-0.66%
$2.67 million $229,769
May 22, 1 AM $0.0₁₀128
-0.46%
$2.68 million $230,680
May 22, 12 AM $0.0₁₀128
-0.03%
$2.7 million $230,428
May 21, 11 PM $0.0₁₀128
-0.30%
$2.69 million $232,035
May 21, 10 PM $0.0₁₀129
-0.47%
$2.7 million $230,108
May 21, 9 PM $0.0₁₀129
-0.42%
$2.72 million $229,960
May 21, 8 PM $0.0₁₀13
+0.37%
$2.73 million $231,582
May 21, 7 PM $0.0₁₀13
+0.01%
$2.72 million $232,327
May 21, 6 PM $0.0₁₀129
-0.75%
$2.71 million $235,332
May 21, 5 PM $0.0₁₀13
+0.92%
$2.74 million $231,784
May 21, 4 PM $0.0₁₀129
-1.77%
$2.72 million $237,745
May 21, 3 PM $0.0₁₀132
+0.98%
$2.77 million $243,668
May 21, 2 PM $0.0₁₀13
-1.23%
$2.74 million $243,203
May 21, 1 PM $0.0₁₀132
+1.09%
$2.78 million $243,841
May 21, 12 PM $0.0₁₀131
-0.86%
$2.75 million $237,596
May 21, 11 AM $0.0₁₀132
-0.60%
$2.77 million $237,820
May 21, 10 AM $0.0₁₀133
-0.74%
$2.79 million $238,315
May 21, 9 AM $0.0₁₀134
+0.78%
$2.81 million $241,982
May 21, 8 AM $0.0₁₀133
+0.70%
$2.79 million $241,279
May 21, 7 AM $0.0₁₀132
-1.27%
$2.77 million $247,972
May 21, 6 AM $0.0₁₀133
+0.26%
$2.8 million $261,390
May 21, 5 AM $0.0₁₀133
-1.02%
$2.8 million $261,774
May 21, 4 AM $0.0₁₀135
+0.48%
$2.82 million $261,380
May 21, 3 AM $0.0₁₀134
+0.38%
$2.81 million $259,448
May 21, 2 AM $0.0₁₀133
-0.35%
$2.8 million $261,535
May 21, 1 AM $0.0₁₀134
-1.70%
$2.81 million $262,293
May 21, 12 AM $0.0₁₀136
-0.90%
$2.86 million $262,942
May 20, 11 PM $0.0₁₀137
+1.51%
$2.88 million $262,049
May 20, 10 PM $0.0₁₀135
+1.41%
$2.84 million $258,005
May 20, 9 PM $0.0₁₀133
-0.19%
$2.8 million $255,958
May 20, 8 PM $0.0₁₀134
+0.41%
$2.81 million $255,497
May 20, 7 PM $0.0₁₀133
-2.66%
$2.8 million $251,411
May 20, 6 PM $0.0₁₀137
+0.41%
$2.88 million $251,667
May 20, 5 PM $0.0₁₀137
+1.93%
$2.87 million $253,505
May 20, 4 PM $0.0₁₀134
+1.53%
$2.82 million $252,523
May 20, 3 PM $0.0₁₀132
+0.86%
$2.77 million $245,514
May 20, 2 PM $0.0₁₀131
-1.36%
$2.75 million $246,586
May 20, 1 PM $0.0₁₀133
+0.32%
$2.79 million $246,458
May 20, 12 PM $0.0₁₀132
-0.57%
$2.78 million $248,007
May 20, 11 AM $0.0₁₀133
+0.45%
$2.79 million $249,327
May 20, 10 AM $0.0₁₀132
+1.23%
$2.78 million $247,776
May 20, 9 AM $0.0₁₀131
-0.65%
$2.75 million $243,550