Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 PM $0.0₁₀125
-1.55%
$2.62 million $249,669
May 24, 11 AM $0.0₁₀127
+2.00%
$2.66 million $253,517
May 24, 10 AM $0.0₁₀124
-0.49%
$2.61 million $248,854
May 24, 9 AM $0.0₁₀125
+0.62%
$2.62 million $248,088
May 24, 8 AM $0.0₁₀124
-0.74%
$2.6 million $243,123
May 24, 7 AM $0.0₁₀125
+0.06%
$2.62 million $250,637
May 24, 6 AM $0.0₁₀125
-0.32%
$2.62 million $251,682
May 24, 5 AM $0.0₁₀125
-0.09%
$2.63 million $250,589
May 24, 4 AM $0.0₁₀125
+0.12%
$2.63 million $252,438
May 24, 3 AM $0.0₁₀125
+0.02%
$2.63 million $253,620
May 24, 2 AM $0.0₁₀125
+0.82%
$2.63 million $251,897
May 24, 1 AM $0.0₁₀124
-0.27%
$2.61 million $249,829
May 24, 12 AM $0.0₁₀125
+0.45%
$2.62 million $250,571
May 23, 11 PM $0.0₁₀124
-0.52%
$2.6 million $250,053
May 23, 10 PM $0.0₁₀125
-0.57%
$2.62 million $255,015
May 23, 9 PM $0.0₁₀125
-0.92%
$2.63 million $256,932
May 23, 8 PM $0.0₁₀127
-0.77%
$2.66 million $259,024
May 23, 7 PM $0.0₁₀128
+1.66%
$2.68 million $260,227
May 23, 6 PM $0.0₁₀125
-1.22%
$2.63 million $258,319
May 23, 5 PM $0.0₁₀127
+1.24%
$2.66 million $257,923
May 23, 4 PM $0.0₁₀125
+2.42%
$2.63 million $254,857
May 23, 3 PM $0.0₁₀122
+0.41%
$2.57 million $250,490
May 23, 2 PM $0.0₁₀122
+1.18%
$2.56 million $241,615
May 23, 1 PM $0.0₁₀12
-0.61%
$2.53 million $188,531
May 23, 12 PM $0.0₁₀121
-2.27%
$2.54 million $230,564
May 23, 11 AM $0.0₁₀124
-0.82%
$2.6 million $228,010
May 23, 10 AM $0.0₁₀125
-0.46%
$2.62 million $228,891
May 23, 9 AM $0.0₁₀125
+0.41%
$2.64 million $230,112
May 23, 8 AM $0.0₁₀125
+1.21%
$2.62 million $233,764
May 23, 7 AM $0.0₁₀124
-1.20%
$2.59 million $225,428
May 23, 6 AM $0.0₁₀125
-0.42%
$2.63 million $224,940
May 23, 5 AM $0.0₁₀126
-0.78%
$2.64 million $228,198
May 23, 4 AM $0.0₁₀127
-0.83%
$2.66 million $228,953
May 23, 3 AM $0.0₁₀128
-0.77%
$2.68 million $229,851
May 23, 2 AM $0.0₁₀129
+0.49%
$2.7 million $232,233
May 23, 1 AM $0.0₁₀128
-0.43%
$2.69 million $230,095
May 23, 12 AM $0.0₁₀129
-2.05%
$2.7 million $233,008
May 22, 11 PM $0.0₁₀131
-1.69%
$2.76 million $232,935
May 22, 10 PM $0.0₁₀133
+0.13%
$2.8 million $235,361
May 22, 9 PM $0.0₁₀133
+1.50%
$2.8 million $235,507
May 22, 8 PM $0.0₁₀131
+2.14%
$2.76 million $227,457
May 22, 7 PM $0.0₁₀129
+0.19%
$2.7 million $225,720
May 22, 6 PM $0.0₁₀128
-0.30%
$2.69 million $226,441
May 22, 5 PM $0.0₁₀129
-0.25%
$2.7 million $228,529
May 22, 4 PM $0.0₁₀129
+0.02%
$2.71 million $231,158
May 22, 3 PM $0.0₁₀129
-0.49%
$2.71 million $230,387
May 22, 2 PM $0.0₁₀13
+0.36%
$2.72 million $233,076
May 22, 1 PM $0.0₁₀129
+0.59%
$2.71 million $233,605
May 22, 12 PM $0.0₁₀128
-0.04%
$2.7 million $234,901
May 22, 11 AM $0.0₁₀128
-0.38%
$2.7 million $235,019