Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 6 PM $0.0₁₀101
-0.02%
$2.13 million $94,908
Sep 30, 5 PM $0.0₁₀101
-0.05%
$2.13 million $95,871
Sep 30, 4 PM $0.0₁₀101
-0.46%
$2.13 million $96,696
Sep 30, 3 PM $0.0₁₀102
+0.22%
$2.14 million $95,310
Sep 30, 2 PM $0.0₁₀102
-0.22%
$2.13 million $95,134
Sep 30, 1 PM $0.0₁₀102
-0.38%
$2.14 million $95,035
Sep 30, 12 PM $0.0₁₀102
+1.60%
$2.15 million $96,908
Sep 30, 11 AM $0.0₁₀101
-0.07%
$2.11 million $97,127
Sep 30, 10 AM $0.0₁₀101
-0.16%
$2.11 million $98,000
Sep 30, 9 AM $0.0₁₀101
+0.11%
$2.12 million $100,221
Sep 30, 8 AM $0.0₁₀101
+0.08%
$2.12 million $101,577
Sep 30, 7 AM $0.0₁₀101
+0.02%
$2.11 million $102,207
Sep 30, 6 AM $0.0₁₀101
-0.41%
$2.11 million $103,856
Sep 30, 5 AM $0.0₁₀101
+0.15%
$2.12 million $104,812
Sep 30, 4 AM $0.0₁₀101
-0.16%
$2.12 million $104,929
Sep 30, 3 AM $0.0₁₀101
-0.05%
$2.12 million $104,848
Sep 30, 2 AM $0.0₁₀101
+0.13%
$2.12 million $105,084
Sep 30, 1 AM $0.0₁₀101
+0.95%
$2.12 million $104,833
Sep 30, 12 AM $0.0₁₀1
-1.23%
$2.1 million $104,579
Sep 29, 11 PM $0.0₁₀101
-0.01%
$2.13 million $104,276
Sep 29, 10 PM $0.0₁₀101
-0.59%
$2.13 million $103,219
Sep 29, 9 PM $0.0₁₀102
-0.25%
$2.14 million $104,015
Sep 29, 8 PM $0.0₁₀102
+0.30%
$2.15 million $104,639
Sep 29, 7 PM $0.0₁₀102
+0.11%
$2.14 million $104,674
Sep 29, 6 PM $0.0₁₀102
+0.48%
$2.14 million $103,708
Sep 29, 5 PM $0.0₁₀101
+0.01%
$2.13 million $104,200
Sep 29, 4 PM $0.0₁₀101
-0.08%
$2.13 million $103,870
Sep 29, 3 PM $0.0₁₀101
+0.03%
$2.13 million $104,482
Sep 29, 2 PM $0.0₁₀101
-0.17%
$2.13 million $105,239
Sep 29, 1 PM $0.0₁₀102
-0.10%
$2.13 million $106,603
Sep 29, 12 PM $0.0₁₀102
-0.47%
$2.14 million $105,785
Sep 29, 11 AM $0.0₁₀102
+0.76%
$2.15 million $105,628
Sep 29, 10 AM $0.0₁₀101
+0.22%
$2.13 million $104,586
Sep 29, 9 AM $0.0₁₀101
-0.30%
$2.12 million $103,821
Sep 29, 8 AM $0.0₁₀101
+0.06%
$2.13 million $103,121
Sep 29, 7 AM $0.0₁₀101
+0.00%
$2.13 million $107,420
Sep 29, 6 AM $0.0₁₀101
-0.51%
$2.13 million $105,285
Sep 29, 5 AM $0.0₁₀102
-0.02%
$2.14 million $104,747
Sep 29, 4 AM $0.0₁₀102
-0.45%
$2.14 million $103,340
Sep 29, 3 AM $0.0₁₀102
+1.35%
$2.15 million $103,541
Sep 29, 2 AM $0.0₁₀101
-0.07%
$2.12 million $103,899
Sep 29, 1 AM $0.0₁₀101
+0.09%
$2.12 million $107,844
Sep 29, 12 AM $0.0₁₀101
-0.09%
$2.12 million $107,597
Sep 28, 11 PM $0.0₁₀101
+0.21%
$2.12 million $108,825
Sep 28, 10 PM $0.0₁₀101
-0.04%
$2.12 million $109,798
Sep 28, 9 PM $0.0₁₀101
-0.07%
$2.11 million $111,500
Sep 28, 8 PM $0.0₁₀101
+0.28%
$2.11 million $111,146
Sep 28, 7 PM $0.0₁₀1
+0.12%
$2.11 million $111,017
Sep 28, 6 PM $0.0₁₀1
+0.09%
$2.11 million $111,323
Sep 28, 5 PM $0.0₁₀1
-0.22%
$2.1 million $111,782