Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.0₁₀144
-0.38%
$3.03 million $266,149
May 26, 12 PM $0.0₁₀145
+0.72%
$3.04 million $268,755
May 26, 11 AM $0.0₁₀144
-0.47%
$3.02 million $279,202
May 26, 10 AM $0.0₁₀144
-0.22%
$3.03 million $285,234
May 26, 9 AM $0.0₁₀145
-0.08%
$3.04 million $286,659
May 26, 8 AM $0.0₁₀145
-0.05%
$3.04 million $288,993
May 26, 7 AM $0.0₁₀145
+0.12%
$3.04 million $304,482
May 26, 6 AM $0.0₁₀145
+0.23%
$3.04 million $312,242
May 26, 5 AM $0.0₁₀144
-0.18%
$3.03 million $315,228
May 26, 4 AM $0.0₁₀145
-0.58%
$3.04 million $318,748
May 26, 3 AM $0.0₁₀145
-0.48%
$3.05 million $334,312
May 26, 2 AM $0.0₁₀146
-0.06%
$3.06 million $339,599
May 26, 1 AM $0.0₁₀146
-3.02%
$3.06 million $343,934
May 26, 12 AM $0.0₁₀15
+0.70%
$3.16 million $349,710
May 25, 11 PM $0.0₁₀149
-0.40%
$3.14 million $367,681
May 25, 10 PM $0.0₁₀15
-4.33%
$3.15 million $386,701
May 25, 9 PM $0.0₁₀157
+2.10%
$3.29 million $431,388
May 25, 8 PM $0.0₁₀154
+2.97%
$3.22 million $475,960
May 25, 7 PM $0.0₁₀149
+1.80%
$3.13 million $488,319
May 25, 6 PM $0.0₁₀146
+1.70%
$3.08 million $497,314
May 25, 5 PM $0.0₁₀144
-0.08%
$3.02 million $362,933
May 25, 4 PM $0.0₁₀144
-3.75%
$3.03 million $365,172
May 25, 3 PM $0.0₁₀15
-1.13%
$3.14 million $372,794
May 25, 2 PM $0.0₁₀151
-0.41%
$3.18 million $374,703
May 25, 1 PM $0.0₁₀152
+1.52%
$3.19 million $376,594
May 25, 12 PM $0.0₁₀15
-1.30%
$3.15 million $374,156
May 25, 11 AM $0.0₁₀152
+3.04%
$3.19 million $372,605
May 25, 10 AM $0.0₁₀147
+0.43%
$3.09 million $361,988
May 25, 9 AM $0.0₁₀147
+3.11%
$3.08 million $492,507
May 25, 8 AM $0.0₁₀142
-2.44%
$2.99 million $490,502
May 25, 7 AM $0.0₁₀146
-4.00%
$3.07 million $486,329
May 25, 6 AM $0.0₁₀152
-3.20%
$3.19 million $480,247
May 25, 5 AM $0.0₁₀157
-1.32%
$3.3 million $484,092
May 25, 4 AM $0.0₁₀16
+4.47%
$3.36 million $422,868
May 25, 3 AM $0.0₁₀153
+2.91%
$3.21 million $459,277
May 25, 2 AM $0.0₁₀149
+1.73%
$3.12 million $449,500
May 25, 1 AM $0.0₁₀146
+3.45%
$3.07 million $443,356
May 25, 12 AM $0.0₁₀141
-8.27%
$2.95 million $434,846
May 24, 11 PM $0.0₁₀153
-10.29%
$3.22 million $432,045
May 24, 10 PM $0.0₁₀171
+8.08%
$3.59 million $369,808
May 24, 9 PM $0.0₁₀158
+7.65%
$3.33 million $380,784
May 24, 8 PM $0.0₁₀147
+3.36%
$3.09 million $304,019
May 24, 7 PM $0.0₁₀143
+8.30%
$3 million $281,698
May 24, 6 PM $0.0₁₀132
+2.88%
$2.77 million $252,439
May 24, 5 PM $0.0₁₀128
-0.45%
$2.69 million $244,622
May 24, 4 PM $0.0₁₀129
+0.72%
$2.7 million $243,466
May 24, 3 PM $0.0₁₀128
-0.31%
$2.68 million $240,071
May 24, 2 PM $0.0₁₀128
+0.12%
$2.69 million $245,453
May 24, 1 PM $0.0₁₀128
+2.67%
$2.69 million $249,566
May 24, 12 PM $0.0₁₀125
-1.55%
$2.62 million $249,669