Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 PM $0.0₁₀127
+1.47%
$2.66 million $266,175
May 28, 1 PM $0.0₁₀125
-1.73%
$2.62 million $260,118
May 28, 12 PM $0.0₁₀127
+0.54%
$2.67 million $256,036
May 28, 11 AM $0.0₁₀126
-1.36%
$2.66 million $255,779
May 28, 10 AM $0.0₁₀128
+1.11%
$2.69 million $256,543
May 28, 9 AM $0.0₁₀127
-3.91%
$2.66 million $252,315
May 28, 8 AM $0.0₁₀132
+0.73%
$2.77 million $263,690
May 28, 7 AM $0.0₁₀131
-1.03%
$2.75 million $262,848
May 28, 6 AM $0.0₁₀132
+2.18%
$2.78 million $262,307
May 28, 5 AM $0.0₁₀13
-1.64%
$2.72 million $256,640
May 28, 4 AM $0.0₁₀132
+0.22%
$2.77 million $263,354
May 28, 3 AM $0.0₁₀131
-0.05%
$2.76 million $265,467
May 28, 2 AM $0.0₁₀131
+1.00%
$2.76 million $264,498
May 28, 1 AM $0.0₁₀13
+1.44%
$2.73 million $260,288
May 28, 12 AM $0.0₁₀128
+0.14%
$2.69 million $258,195
May 27, 11 PM $0.0₁₀128
+0.26%
$2.69 million $262,702
May 27, 10 PM $0.0₁₀128
-0.42%
$2.68 million $270,202
May 27, 9 PM $0.0₁₀128
-0.25%
$2.69 million $272,627
May 27, 8 PM $0.0₁₀129
+0.16%
$2.7 million $273,868
May 27, 7 PM $0.0₁₀128
-0.05%
$2.7 million $274,090
May 27, 6 PM $0.0₁₀129
+0.13%
$2.7 million $277,821
May 27, 5 PM $0.0₁₀128
-0.30%
$2.7 million $282,211
May 27, 4 PM $0.0₁₀129
-0.04%
$2.7 million $286,263
May 27, 3 PM $0.0₁₀129
-0.02%
$2.7 million $297,583
May 27, 2 PM $0.0₁₀129
+0.20%
$2.7 million $296,868
May 27, 1 PM $0.0₁₀128
-0.25%
$2.7 million $297,908
May 27, 12 PM $0.0₁₀129
+1.72%
$2.71 million $297,146
May 27, 11 AM $0.0₁₀127
-1.48%
$2.66 million $292,106
May 27, 10 AM $0.0₁₀129
+0.38%
$2.7 million $299,312
May 27, 9 AM $0.0₁₀128
-0.94%
$2.69 million $297,296
May 27, 8 AM $0.0₁₀129
-1.53%
$2.72 million $281,410
May 27, 7 AM $0.0₁₀131
-1.08%
$2.76 million $277,149
May 27, 6 AM $0.0₁₀133
+0.74%
$2.79 million $276,993
May 27, 5 AM $0.0₁₀132
-1.19%
$2.77 million $274,570
May 27, 4 AM $0.0₁₀133
-0.80%
$2.8 million $265,442
May 27, 3 AM $0.0₁₀134
-0.61%
$2.82 million $267,709
May 27, 2 AM $0.0₁₀135
-1.05%
$2.84 million $268,341
May 27, 1 AM $0.0₁₀137
-1.99%
$2.87 million $268,679
May 27, 12 AM $0.0₁₀139
+0.90%
$2.93 million $269,282
May 26, 11 PM $0.0₁₀138
+0.50%
$2.9 million $263,049
May 26, 10 PM $0.0₁₀138
+0.20%
$2.89 million $253,715
May 26, 9 PM $0.0₁₀137
+0.43%
$2.88 million $254,648
May 26, 8 PM $0.0₁₀137
+0.02%
$2.87 million $268,845
May 26, 7 PM $0.0₁₀137
-1.40%
$2.87 million $269,835
May 26, 6 PM $0.0₁₀138
-1.12%
$2.91 million $273,814
May 26, 5 PM $0.0₁₀14
+1.60%
$2.94 million $270,291
May 26, 4 PM $0.0₁₀138
-3.57%
$2.89 million $265,590
May 26, 3 PM $0.0₁₀143
-1.02%
$3 million $260,480
May 26, 2 PM $0.0₁₀144
+0.15%
$3.03 million $267,001
May 26, 1 PM $0.0₁₀144
-0.38%
$3.03 million $266,149