Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.0₁₀127
-1.51%
$2.67 million $239,595
May 30, 2 PM $0.0₁₀129
-1.64%
$2.71 million $242,317
May 30, 1 PM $0.0₁₀131
+0.44%
$2.75 million $240,003
May 30, 12 PM $0.0₁₀131
-0.42%
$2.74 million $239,741
May 30, 11 AM $0.0₁₀131
-1.02%
$2.75 million $238,902
May 30, 10 AM $0.0₁₀132
-0.36%
$2.78 million $241,163
May 30, 9 AM $0.0₁₀133
+1.86%
$2.79 million $240,177
May 30, 8 AM $0.0₁₀13
-0.19%
$2.74 million $234,024
May 30, 7 AM $0.0₁₀131
+0.75%
$2.75 million $235,606
May 30, 6 AM $0.0₁₀13
-0.20%
$2.72 million $238,154
May 30, 5 AM $0.0₁₀13
-0.03%
$2.73 million $238,955
May 30, 4 AM $0.0₁₀13
+0.15%
$2.73 million $234,306
May 30, 3 AM $0.0₁₀13
-0.26%
$2.73 million $230,561
May 30, 2 AM $0.0₁₀13
+0.71%
$2.73 million $228,940
May 30, 1 AM $0.0₁₀129
+0.47%
$2.71 million $225,603
May 30, 12 AM $0.0₁₀129
-0.37%
$2.7 million $225,958
May 29, 11 PM $0.0₁₀129
-0.89%
$2.71 million $227,495
May 29, 10 PM $0.0₁₀13
-0.65%
$2.74 million $226,535
May 29, 9 PM $0.0₁₀131
-1.24%
$2.75 million $230,072
May 29, 8 PM $0.0₁₀133
+0.16%
$2.79 million $229,550
May 29, 7 PM $0.0₁₀133
+0.14%
$2.78 million $228,329
May 29, 6 PM $0.0₁₀132
-1.71%
$2.78 million $237,421
May 29, 5 PM $0.0₁₀135
-1.10%
$2.83 million $234,607
May 29, 4 PM $0.0₁₀136
+0.85%
$2.86 million $232,905
May 29, 3 PM $0.0₁₀135
+4.11%
$2.84 million $230,011
May 29, 2 PM $0.0₁₀13
+0.54%
$2.73 million $225,481
May 29, 1 PM $0.0₁₀129
+0.06%
$2.71 million $223,078
May 29, 12 PM $0.0₁₀129
+0.29%
$2.71 million $229,793
May 29, 11 AM $0.0₁₀129
+0.21%
$2.7 million $231,691
May 29, 10 AM $0.0₁₀128
-0.07%
$2.7 million $232,224
May 29, 9 AM $0.0₁₀128
+0.69%
$2.7 million $235,610
May 29, 8 AM $0.0₁₀128
-1.26%
$2.68 million $243,740
May 29, 7 AM $0.0₁₀129
+1.07%
$2.72 million $250,042
May 29, 6 AM $0.0₁₀128
+1.38%
$2.69 million $248,816
May 29, 5 AM $0.0₁₀126
+0.28%
$2.65 million $250,477
May 29, 4 AM $0.0₁₀126
-0.17%
$2.64 million $257,465
May 29, 3 AM $0.0₁₀126
+0.00%
$2.65 million $260,682
May 29, 2 AM $0.0₁₀126
+0.19%
$2.65 million $262,487
May 29, 1 AM $0.0₁₀126
-0.13%
$2.64 million $267,527
May 29, 12 AM $0.0₁₀126
-0.07%
$2.65 million $271,796
May 28, 11 PM $0.0₁₀126
+0.08%
$2.65 million $269,520
May 28, 10 PM $0.0₁₀126
-0.53%
$2.65 million $270,733
May 28, 9 PM $0.0₁₀127
+0.63%
$2.66 million $269,565
May 28, 8 PM $0.0₁₀126
-0.20%
$2.64 million $269,660
May 28, 7 PM $0.0₁₀126
-0.43%
$2.64 million $271,210
May 28, 6 PM $0.0₁₀126
+0.80%
$2.65 million $268,380
May 28, 5 PM $0.0₁₀125
-1.03%
$2.63 million $267,127
May 28, 4 PM $0.0₁₀127
-0.50%
$2.66 million $267,925
May 28, 3 PM $0.0₁₀127
+0.45%
$2.67 million $269,168
May 28, 2 PM $0.0₁₀127
+1.47%
$2.66 million $266,175