Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 PM $0.0₁₀113
-0.09%
$2.38 million $217,883
Jun 5, 6 PM $0.0₁₀113
-0.28%
$2.38 million $218,085
Jun 5, 5 PM $0.0₁₀114
-0.64%
$2.39 million $220,156
Jun 5, 4 PM $0.0₁₀114
-0.93%
$2.4 million $218,914
Jun 5, 3 PM $0.0₁₀116
-0.77%
$2.43 million $217,457
Jun 5, 2 PM $0.0₁₀116
-0.75%
$2.44 million $220,609
Jun 5, 1 PM $0.0₁₀117
+1.00%
$2.46 million $226,907
Jun 5, 12 PM $0.0₁₀116
-0.66%
$2.44 million $226,632
Jun 5, 11 AM $0.0₁₀117
+0.93%
$2.46 million $227,507
Jun 5, 10 AM $0.0₁₀116
+0.10%
$2.43 million $229,620
Jun 5, 9 AM $0.0₁₀116
-0.10%
$2.43 million $230,295
Jun 5, 8 AM $0.0₁₀116
-0.45%
$2.43 million $230,155
Jun 5, 7 AM $0.0₁₀116
-1.31%
$2.44 million $230,114
Jun 5, 6 AM $0.0₁₀118
-0.86%
$2.48 million $230,915
Jun 5, 5 AM $0.0₁₀119
-0.80%
$2.5 million $226,719
Jun 5, 4 AM $0.0₁₀12
+0.02%
$2.52 million $224,961
Jun 5, 3 AM $0.0₁₀12
-0.26%
$2.52 million $224,686
Jun 5, 2 AM $0.0₁₀12
+0.13%
$2.52 million $226,334
Jun 5, 1 AM $0.0₁₀12
-0.44%
$2.52 million $225,169
Jun 5, 12 AM $0.0₁₀121
+1.73%
$2.53 million $229,512
Jun 4, 11 PM $0.0₁₀118
+0.10%
$2.49 million $226,086
Jun 4, 10 PM $0.0₁₀118
-0.89%
$2.49 million $226,961
Jun 4, 9 PM $0.0₁₀119
-0.14%
$2.51 million $227,728
Jun 4, 8 PM $0.0₁₀12
+1.03%
$2.51 million $228,796
Jun 4, 7 PM $0.0₁₀118
-2.58%
$2.49 million $177,560
Jun 4, 6 PM $0.0₁₀121
+0.85%
$2.55 million $234,595
Jun 4, 5 PM $0.0₁₀12
-0.42%
$2.53 million $232,859
Jun 4, 4 PM $0.0₁₀121
-0.76%
$2.54 million $234,890
Jun 4, 3 PM $0.0₁₀122
-1.36%
$2.56 million $239,277
Jun 4, 2 PM $0.0₁₀124
-1.28%
$2.6 million $240,549
Jun 4, 1 PM $0.0₁₀125
+1.51%
$2.63 million $235,245
Jun 4, 12 PM $0.0₁₀123
-0.32%
$2.59 million $229,523
Jun 4, 11 AM $0.0₁₀124
+0.43%
$2.6 million $226,524
Jun 4, 10 AM $0.0₁₀123
+0.00%
$2.59 million $221,986
Jun 4, 9 AM $0.0₁₀123
-0.94%
$2.59 million $224,284
Jun 4, 8 AM $0.0₁₀124
+0.52%
$2.61 million $225,523
Jun 4, 7 AM $0.0₁₀124
-1.38%
$2.6 million $228,075
Jun 4, 6 AM $0.0₁₀125
+0.64%
$2.63 million $229,296
Jun 4, 5 AM $0.0₁₀125
+0.27%
$2.62 million $264,955
Jun 4, 4 AM $0.0₁₀124
-0.84%
$2.61 million $266,199
Jun 4, 3 AM $0.0₁₀125
-0.31%
$2.63 million $265,941
Jun 4, 2 AM $0.0₁₀126
+0.15%
$2.64 million $265,695
Jun 4, 1 AM $0.0₁₀125
-0.74%
$2.63 million $266,224
Jun 4, 12 AM $0.0₁₀126
-0.15%
$2.65 million $264,837
Jun 3, 11 PM $0.0₁₀127
-0.91%
$2.66 million $264,732
Jun 3, 10 PM $0.0₁₀128
-0.28%
$2.68 million $266,066
Jun 3, 9 PM $0.0₁₀128
+1.23%
$2.69 million $269,488
Jun 3, 8 PM $0.0₁₀127
-1.54%
$2.66 million $266,123
Jun 3, 7 PM $0.0₁₀129
-0.94%
$2.7 million $263,397
Jun 3, 6 PM $0.0₁₀13
-0.83%
$2.72 million $265,161