Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 PM $0.0₁₀119
-0.29%
$2.5 million $246,556
Jun 7, 7 PM $0.0₁₀119
-2.85%
$2.51 million $246,670
Jun 7, 6 PM $0.0₁₀123
+0.22%
$2.58 million $192,377
Jun 7, 5 PM $0.0₁₀123
+1.16%
$2.58 million $190,299
Jun 7, 4 PM $0.0₁₀121
+0.38%
$2.54 million $240,539
Jun 7, 3 PM $0.0₁₀12
+2.27%
$2.53 million $184,923
Jun 7, 2 PM $0.0₁₀118
+0.29%
$2.47 million $232,871
Jun 7, 1 PM $0.0₁₀117
-0.85%
$2.47 million $233,392
Jun 7, 12 PM $0.0₁₀118
-0.40%
$2.49 million $236,168
Jun 7, 11 AM $0.0₁₀119
+3.77%
$2.5 million $234,248
Jun 7, 10 AM $0.0₁₀115
+1.42%
$2.41 million $215,726
Jun 7, 9 AM $0.0₁₀113
+0.10%
$2.37 million $213,510
Jun 7, 8 AM $0.0₁₀113
-0.05%
$2.37 million $211,584
Jun 7, 7 AM $0.0₁₀113
+0.33%
$2.37 million $211,854
Jun 7, 6 AM $0.0₁₀113
-0.79%
$2.36 million $210,661
Jun 7, 5 AM $0.0₁₀113
+0.86%
$2.38 million $210,506
Jun 7, 4 AM $0.0₁₀112
+0.01%
$2.36 million $207,122
Jun 7, 3 AM $0.0₁₀112
-0.77%
$2.36 million $208,016
Jun 7, 2 AM $0.0₁₀113
+0.35%
$2.38 million $209,954
Jun 7, 1 AM $0.0₁₀113
+0.46%
$2.37 million $208,982
Jun 7, 12 AM $0.0₁₀112
+0.72%
$2.36 million $207,540
Jun 6, 11 PM $0.0₁₀112
+0.73%
$2.34 million $205,840
Jun 6, 10 PM $0.0₁₀111
-0.28%
$2.33 million $205,811
Jun 6, 9 PM $0.0₁₀111
-0.41%
$2.33 million $207,977
Jun 6, 8 PM $0.0₁₀112
+0.33%
$2.34 million $211,159
Jun 6, 7 PM $0.0₁₀111
-0.23%
$2.34 million $211,682
Jun 6, 6 PM $0.0₁₀111
-0.07%
$2.34 million $211,892
Jun 6, 5 PM $0.0₁₀112
+0.02%
$2.34 million $211,505
Jun 6, 4 PM $0.0₁₀112
+0.58%
$2.34 million $213,706
Jun 6, 3 PM $0.0₁₀111
-0.49%
$2.33 million $215,666
Jun 6, 2 PM $0.0₁₀111
-0.01%
$2.34 million $216,367
Jun 6, 1 PM $0.0₁₀111
+0.23%
$2.34 million $215,743
Jun 6, 12 PM $0.0₁₀111
-0.54%
$2.33 million $213,923
Jun 6, 11 AM $0.0₁₀112
+0.07%
$2.35 million $216,295
Jun 6, 10 AM $0.0₁₀112
-0.34%
$2.35 million $215,386
Jun 6, 9 AM $0.0₁₀112
-0.41%
$2.35 million $214,497
Jun 6, 8 AM $0.0₁₀113
+0.76%
$2.36 million $214,882
Jun 6, 7 AM $0.0₁₀112
+0.28%
$2.35 million $212,836
Jun 6, 6 AM $0.0₁₀111
+0.01%
$2.34 million $213,342
Jun 6, 5 AM $0.0₁₀111
-0.40%
$2.34 million $219,239
Jun 6, 4 AM $0.0₁₀112
-1.37%
$2.35 million $222,941
Jun 6, 3 AM $0.0₁₀113
+0.56%
$2.38 million $223,470
Jun 6, 2 AM $0.0₁₀113
-0.02%
$2.37 million $221,668
Jun 6, 1 AM $0.0₁₀113
+0.14%
$2.37 million $222,907
Jun 6, 12 AM $0.0₁₀113
+1.13%
$2.37 million $222,675
Jun 5, 11 PM $0.0₁₀111
-1.10%
$2.34 million $221,874
Jun 5, 10 PM $0.0₁₀113
-0.15%
$2.37 million $222,581
Jun 5, 9 PM $0.0₁₀113
-0.81%
$2.37 million $219,649
Jun 5, 8 PM $0.0₁₀114
+0.43%
$2.39 million $218,241
Jun 5, 7 PM $0.0₁₀113
-0.09%
$2.38 million $217,883