Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 PM $0.0₁₀122
+0.12%
$2.56 million $205,722
Jun 11, 10 PM $0.0₁₀122
-2.91%
$2.55 million $206,275
Jun 11, 9 PM $0.0₁₀125
+0.24%
$2.63 million $214,210
Jun 11, 8 PM $0.0₁₀125
+4.87%
$2.62 million $212,050
Jun 11, 7 PM $0.0₁₀119
+3.10%
$2.5 million $202,369
Jun 11, 6 PM $0.0₁₀116
+1.20%
$2.43 million $257,023
Jun 11, 5 PM $0.0₁₀114
-0.17%
$2.4 million $255,363
Jun 11, 4 PM $0.0₁₀114
-1.19%
$2.4 million $254,018
Jun 11, 3 PM $0.0₁₀116
+1.60%
$2.43 million $208,239
Jun 11, 2 PM $0.0₁₀114
-4.79%
$2.39 million $261,326
Jun 11, 1 PM $0.0₁₀12
+0.35%
$2.52 million $214,397
Jun 11, 12 PM $0.0₁₀119
+0.19%
$2.51 million $214,274
Jun 11, 11 AM $0.0₁₀119
-1.19%
$2.5 million $222,780
Jun 11, 10 AM $0.0₁₀121
+0.64%
$2.54 million $232,968
Jun 11, 9 AM $0.0₁₀12
+8.65%
$2.52 million $232,019
Jun 11, 8 AM $0.0₁₀11
+0.69%
$2.32 million $264,996
Jun 11, 7 AM $0.0₁₀11
+0.31%
$2.3 million $263,234
Jun 11, 6 AM $0.0₁₀11
+0.28%
$2.3 million $261,602
Jun 11, 5 AM $0.0₁₀109
-0.35%
$2.3 million $260,149
Jun 11, 4 AM $0.0₁₀11
-0.60%
$2.3 million $260,190
Jun 11, 3 AM $0.0₁₀11
+0.03%
$2.32 million $261,103
Jun 11, 2 AM $0.0₁₀11
+0.21%
$2.32 million $260,435
Jun 11, 1 AM $0.0₁₀11
-0.83%
$2.31 million $259,623
Jun 11, 12 AM $0.0₁₀111
-0.49%
$2.33 million $261,444
Jun 10, 11 PM $0.0₁₀112
+0.35%
$2.34 million $262,552
Jun 10, 10 PM $0.0₁₀111
+1.07%
$2.34 million $262,757
Jun 10, 9 PM $0.0₁₀11
-2.43%
$2.31 million $255,540
Jun 10, 8 PM $0.0₁₀113
-0.15%
$2.37 million $259,289
Jun 10, 7 PM $0.0₁₀113
-2.11%
$2.37 million $259,895
Jun 10, 6 PM $0.0₁₀115
+0.36%
$2.42 million $259,334
Jun 10, 5 PM $0.0₁₀115
+0.29%
$2.41 million $259,261
Jun 10, 4 PM $0.0₁₀115
+2.22%
$2.41 million $259,678
Jun 10, 3 PM $0.0₁₀112
+1.80%
$2.36 million $249,037
Jun 10, 2 PM $0.0₁₀11
+1.22%
$2.31 million $244,631
Jun 10, 1 PM $0.0₁₀109
-0.55%
$2.29 million $238,197
Jun 10, 12 PM $0.0₁₀109
-2.73%
$2.3 million $240,933
Jun 10, 11 AM $0.0₁₀113
-1.42%
$2.36 million $237,114
Jun 10, 10 AM $0.0₁₀114
-1.20%
$2.4 million $231,127
Jun 10, 9 AM $0.0₁₀116
+0.42%
$2.43 million $238,088
Jun 10, 8 AM $0.0₁₀115
+0.08%
$2.42 million $236,834
Jun 10, 7 AM $0.0₁₀115
-0.87%
$2.41 million $240,522
Jun 10, 6 AM $0.0₁₀116
+0.92%
$2.44 million $242,435
Jun 10, 5 AM $0.0₁₀115
-0.45%
$2.41 million $241,602
Jun 10, 4 AM $0.0₁₀115
-0.14%
$2.42 million $241,787
Jun 10, 3 AM $0.0₁₀116
+0.04%
$2.43 million $240,735
Jun 10, 2 AM $0.0₁₀116
+0.48%
$2.43 million $240,010
Jun 10, 1 AM $0.0₁₀115
+0.05%
$2.42 million $239,556
Jun 10, 12 AM $0.0₁₀115
-0.55%
$2.41 million $236,737
Jun 9, 11 PM $0.0₁₀116
-0.76%
$2.43 million $237,162
Jun 9, 10 PM $0.0₁₀116
+0.15%
$2.45 million $236,686